| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.87 | +0.24% | +0.18 | 1,460 | 10.65萬 | 0.08% | 1,165.92萬 | +0.50% | -1.39% | -3.97% | -2.72% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.49 | +0.24% | +0.09 | 3.12萬 | 116.89萬 | 0.41% | 2.82億 | -1.52% | -4.69% | +1.76% | +12.28% |
銅礦ETF-Global XUS COPX | 87.49 | +0.24% | +0.21 | 214.08萬 | 1.87億 | 2.13% | 74.71億 | +2.18% | -7.51% | +14.40% | +21.87% |
SPDR ICE Preferred Securities ETFUS PSK | 29.22 | +0.24% | +0.07 | 33.34萬 | 972.59萬 | 0.46% | 6.66億 | +0.72% | -1.25% | -3.94% | -7.79% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | +0.24% | +0.06 | 970 | 2.43萬 | 0.20% | 9.57億 | -1.69% | -1.02% | -0.75% | +2.41% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.15 | +0.24% | +0.07 | 2.62萬 | 73.73萬 | 0.78% | 5,630.21萬 | -0.14% | -1.10% | -2.13% | +1.01% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.25 | +0.24% | +0.07 | 1.26萬 | 36.75萬 | 0.13% | 4.74億 | +0.14% | -1.25% | -2.92% | -3.88% |
Upwork Inc.US UPWK | 8.37 | +0.24% | +0.02 | 226.69萬 | 1,900.61萬 | 1.99% | 10.45億 | -3.79% | -2.79% | +6.49% | -57.77% |
Eagle Point Credit Company Inc.US ECCU | 25.11 | +0.24% | +0.06 | 809 | 2.03萬 | 0.00% | 0 | -1.34% | -1.22% | 0.00% | +0.04% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.05 | +0.24% | +0.11 | 39.30萬 | 1,809.41萬 | 0.13% | 50.15億 | +0.28% | -1.24% | -3.13% | -3.76% |
Saratoga Investment CorpUS SAY | 25.14 | +0.24% | +0.06 | 2,148 | 5.40萬 | 0.18% | 0 | +0.12% | +0.36% | -0.79% | -0.67% |
TCW Core Plus Bond ETFUS FIXT | 36.66 | +0.24% | +0.09 | 9,947 | 36.46萬 | 0.10% | 2.42億 | +0.17% | -1.43% | -3.20% | -4.09% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.43 | +0.24% | +0.06 | 10 | 244.00 | 0.00% | 5,253.13萬 | +0.36% | -1.10% | -2.85% | -2.81% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.60 | +0.24% | +0.03 | 6.47萬 | 81.47萬 | 0.48% | 4,939.20萬 | +1.53% | -4.69% | -22.22% | -39.45% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.24% | +0.06 | 3,003 | 7.58萬 | 0.08% | 3,154.38萬 | +0.28% | -0.37% | -2.27% | -3.08% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.84 | +0.24% | +0.33 | 4,943 | 68.76萬 | 0.25% | 5.04億 | -1.87% | -3.98% | +9.09% | +15.69% |
Coastal Compass 100 ETFUS ROPE | 29.57 | +0.24% | +0.07 | 2,171 | 6.42萬 | 0.17% | 2,306.51萬 | -0.83% | -3.07% | -1.43% | +9.38% |
First Trust Water ETFUS FIW | 105.39 | +0.24% | +0.25 | 5.52萬 | 582.65萬 | 0.82% | 17.49億 | -0.31% | -5.17% | -3.60% | -2.99% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.88 | +0.24% | +0.04 | 1.39萬 | 23.48萬 | 1.66% | 0 | +1.63% | -0.41% | -6.69% | -11.06% |
AbCellera BiologicsUS ABCL | 12.66 | +0.24% | +0.03 | 442.69萬 | 5,594.72萬 | 3.72% | 41.02億 | +13.34% | +11.84% | +90.09% | +270.18% |