| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.52 | +0.23% | +0.09 | 913 | 3.61萬 | 0.15% | 5,137.60萬 | +0.35% | -0.98% | -3.62% | -4.62% |
Columbia US High Yield ETFUS NJNK | 19.77 | +0.23% | +0.05 | 1.05萬 | 20.73萬 | 0.20% | 4,051.83萬 | +0.20% | -1.42% | -1.45% | -2.51% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.01 | +0.23% | +0.05 | 8.57萬 | 188.64萬 | 0.14% | 5.57億 | +0.01% | -1.85% | -3.21% | -4.64% |
Barron's 400 ETFUS BFOR | 23.35 | +0.23% | +0.05 | 2.13萬 | 49.79萬 | 0.45% | 2.33億 | -0.54% | -3.83% | -0.74% | +13.44% |
中期國債ETF-VanguardUS VGIT | 57.31 | +0.23% | +0.13 | 596.83萬 | 3.42億 | 0.12% | 397.60億 | +0.05% | -1.72% | -2.95% | -4.37% |
Clearway Energy IncUS CWEN | 30.89 | +0.23% | +0.07 | 101.37萬 | 3,132.96萬 | 1.95% | 63.41億 | +1.98% | -5.13% | -16.15% | -7.13% |
Columbia Short Duration High Yield EtfUS HYSD | 19.88 | +0.23% | +0.05 | 4,748 | 9.44萬 | 0.15% | 1.06億 | +0.43% | -0.67% | -1.58% | -1.92% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.53 | +0.23% | +0.06 | 1.54萬 | 40.82萬 | 1.32% | 265.30萬 | +0.63% | -1.72% | +3.27% | +6.38% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.08 | +0.23% | +0.12 | 105.02萬 | 5,570.80萬 | 1.25% | 133.87億 | +0.11% | -5.87% | -11.52% | +11.07% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.38 | +0.23% | +0.11 | 1.26萬 | 62.28萬 | 0.36% | 4,345.44萬 | +0.80% | -0.77% | -1.92% | -1.56% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.01 | +0.22% | +0.03 | 4,637 | 6.96萬 | 0.61% | 2,326.55萬 | -0.67% | -0.06% | +4.02% | +17.14% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.13 | +0.22% | +0.12 | 931 | 4.85萬 | 0.05% | 4,170.55萬 | +0.39% | -1.28% | -2.54% | -3.31% |
泰利福US TFX | 124.80 | +0.22% | +0.28 | 81.52萬 | 1.02億 | 2.52% | 52.88億 | -4.22% | -10.11% | -2.34% | +2.26% |
NETLease Corporate Real Estate ETFUS NETL | 24.72 | +0.22% | +0.06 | 6.84萬 | 169.09萬 | 0.73% | 4,881.27萬 | -3.08% | -7.12% | -7.33% | +4.17% |
Thrivent Core Plus Bond ETFUS TCPB | 49.35 | +0.22% | +0.11 | 3.55萬 | 174.90萬 | 0.24% | 4.82億 | +0.27% | -1.37% | -3.25% | -3.82% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.48 | +0.22% | +0.08 | 2,239 | 7.71萬 | 0.41% | 1,275.76萬 | -2.11% | -5.07% | +3.58% | +13.33% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.64 | +0.22% | +0.06 | 898 | 2.30萬 | 0.15% | 3,076.45萬 | +0.38% | +0.58% | -2.67% | +0.50% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.71 | +0.22% | +0.06 | 29 | 731.21 | 0.00% | 4,941.00萬 | +0.28% | -0.10% | -1.67% | -2.16% |
凱斯紐荷蘭環球US CNH | 13.48 | +0.22% | +0.03 | 1,584.89萬 | 2.15億 | 2.27% | 166.88億 | -1.96% | +13.56% | +23.33% | +46.20% |
Southside BancsharesUS SBSI | 31.52 | +0.22% | +0.07 | 17.59萬 | 553.14萬 | 1.84% | 9.37億 | -2.02% | -1.71% | -10.28% | +3.72% |