| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.40 | +0.23% | +0.11 | 10 | 502.00 | 0.00% | 5.28億 | +0.36% | -1.45% | -3.55% | -4.53% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.04 | +0.23% | +0.07 | 1,591 | 4.78萬 | 0.22% | 4,805.60萬 | -0.37% | -2.31% | -0.73% | +6.21% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.43 | +0.23% | +0.22 | 14 | 1,364.00 | 0.00% | 964.29萬 | -0.25% | -1.33% | -2.58% | -3.42% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.49 | +0.23% | +0.08 | 1.99萬 | 68.72萬 | 0.97% | 4.28億 | -0.66% | -3.90% | -5.14% | +14.93% |
TCW Strategic Income Fund IncUS TSI | 4.32 | +0.23% | +0.01 | 15.08萬 | 65.23萬 | 0.93% | 2.75億 | +1.65% | -0.92% | -3.25% | -12.55% |
Jackson Acquisition Co IIUS JACS | 10.80 | +0.23% | +0.03 | 200 | 2,157.00 | 0.00% | 3.20億 | +0.37% | +0.65% | +1.55% | +3.65% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.88 | +0.23% | +0.06 | 1.59萬 | 41.10萬 | 0.50% | 388.20萬 | +2.60% | 0.00% | 0.00% | +3.11% |
Aptus October Buffer ETFUS OCTB | 28.14 | +0.23% | +0.07 | 8,620 | 24.25萬 | 0.18% | 4,586.01萬 | +0.84% | +1.26% | +4.46% | +10.12% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.52 | +0.23% | +0.05 | 6,217 | 12.14萬 | 0.41% | 927.20萬 | -0.15% | -1.79% | -1.74% | -2.08% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.19 | +0.23% | +0.18 | 1.11萬 | 87.95萬 | 0.54% | 4.04億 | -1.00% | -3.98% | -0.52% | +7.24% |
海格投資US HTGC | 17.37 | +0.23% | +0.04 | 107.91萬 | 1,883.11萬 | 1.07% | 32.48億 | -1.19% | +1.40% | +13.98% | -7.70% |
世紀鋁業US CENX | 39.10 | +0.23% | +0.09 | 118.30萬 | 4,647.62萬 | 2.01% | 38.70億 | -5.87% | -10.97% | -14.93% | -0.20% |
XMAX Inc.US XMAX | 8.71 | +0.23% | +0.02 | 39.28萬 | 342.93萬 | 1.50% | 5.62億 | -1.36% | +1.16% | +0.69% | +45.17% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.93 | +0.23% | +0.11 | 5,053 | 24.24萬 | 0.54% | 1.65億 | +0.28% | -1.81% | -4.02% | -4.19% |
Angel Oak Total Return ETFUS TRBF | 47.98 | +0.23% | +0.11 | 1,702 | 8.17萬 | 0.08% | 4,989.92萬 | +0.25% | -1.57% | -3.39% | -3.93% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.10 | +0.23% | +0.06 | 890 | 2.14萬 | 0.00% | 1.65億 | +0.63% | -0.94% | -3.66% | -4.65% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.28 | +0.23% | +0.12 | 968 | 4.87萬 | 0.10% | 9,930.10萬 | +0.33% | -0.85% | -0.64% | -1.94% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.10 | +0.23% | +0.11 | 21 | 1,025.00 | 0.00% | 2,885.70萬 | +0.19% | -1.55% | -3.28% | -4.03% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.88 | +0.23% | +0.05 | 159.30萬 | 3,483.88萬 | 0.18% | 112.05億 | +0.41% | -1.40% | -3.53% | -4.75% |
Valley National BancorpUS VLYPP | 25.05 | +0.23% | +0.06 | 5,953 | 14.92萬 | 0.96% | 1.15億 | -0.90% | -0.39% | +1.84% | -0.94% |