| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.41 | +0.20% | +0.07 | 1,692 | 5.99萬 | 0.17% | 6,727.91萬 | +0.23% | +0.14% | +1.33% | +3.41% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | +0.20% | +0.02 | 8.45萬 | 85.74萬 | 0.20% | 2.39億 | +0.20% | +0.60% | +0.90% | +2.84% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | +0.20% | +0.02 | 2,542 | 2.58萬 | 0.00% | 3.24億 | +0.10% | +0.30% | +1.10% | +2.63% |
iShares Total Return Active ETFUS BRTR | 48.70 | +0.20% | +0.10 | 9.45萬 | 460.10萬 | 0.14% | 7.79億 | +0.19% | -1.50% | -3.41% | -4.08% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.30 | +0.20% | +0.04 | 123.14萬 | 2,498.53萬 | 0.10% | 26.12億 | +0.22% | -1.46% | -2.64% | -4.02% |
Hartford Dynamic Bond ETFUS DYNB | 38.42 | +0.20% | +0.08 | 2,728 | 10.48萬 | 0.08% | 6,339.30萬 | +0.31% | -1.27% | -2.65% | -3.52% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.08 | +0.20% | +0.01 | 14.48萬 | 74.24萬 | 3.55% | 60.31億 | -5.22% | -6.96% | -0.39% | +25.43% |
艾伯維公司US ABBV | 264.48 | +0.20% | +0.52 | 343.81萬 | 9.10億 | 2.03% | 4,674.38億 | +1.04% | -0.18% | +8.78% | +15.75% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.69 | +0.20% | +0.08 | 169.43萬 | 6,889.78萬 | 0.12% | 56.01億 | +0.27% | +0.17% | +1.24% | -1.41% |
At&TUS T | 25.45 | +0.20% | +0.05 | 3,528.46萬 | 9.02億 | 1.91% | 1,750.71億 | -4.00% | +0.63% | +13.51% | +2.46% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.20% | +0.05 | 778 | 1.98萬 | 0.00% | 1.17億 | -0.20% | +0.02% | +1.27% | +1.72% |
黑岩賓州投資US MPA | 10.18 | +0.20% | +0.02 | 5.01萬 | 50.89萬 | 0.79% | 1.32億 | -1.45% | -7.62% | -9.03% | -8.12% |
LifeX 2035 Term Income ETFUS LDDR | 75.53 | +0.20% | +0.15 | 1,121 | 8.47萬 | 0.13% | 3,808.08萬 | +0.11% | -2.21% | -4.72% | -10.15% |
First Trust SMID Capital Strength ETFUS FSCS | 36.40 | +0.20% | +0.07 | 4,490 | 16.35萬 | 0.41% | 5,823.21萬 | -1.23% | -4.36% | -0.60% | +1.74% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.99 | +0.20% | +0.08 | 904 | 3.53萬 | 0.06% | 4,679.26萬 | -1.47% | -1.86% | +3.69% | +14.51% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.21 | +0.20% | +0.15 | 3.44萬 | 255.53萬 | 0.18% | 9,646.65萬 | +0.22% | -1.15% | -1.30% | -1.14% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.26 | +0.20% | +0.09 | 1.34萬 | 61.89萬 | 0.78% | 6,245.10萬 | +0.09% | -1.19% | -1.08% | -1.96% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.89 | +0.20% | +0.07 | 127.95萬 | 4,592.74萬 | 0.13% | 34.59億 | +0.17% | -1.18% | -1.59% | -2.55% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.03 | +0.20% | +0.10 | 9,192 | 45.08萬 | 0.25% | 2.32億 | +0.39% | -0.97% | -3.33% | -3.81% |
Waystar Holding Corp.US WAY | 25.71 | +0.19% | +0.05 | 198.19萬 | 5,085.68萬 | 3.62% | 49.19億 | +3.25% | +2.80% | +35.60% | -21.50% |