| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AGNC Investment Corp.US AGNCO | 25.68 | +0.19% | +0.05 | 1.76萬 | 45.09萬 | 0.12% | 4.13億 | -0.10% | -0.08% | +0.90% | +2.68% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.94 | +0.19% | +0.06 | 1,939 | 6.00萬 | 0.10% | 4,099.55萬 | -0.43% | -1.79% | +0.10% | +13.57% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.17 | +0.19% | +0.14 | 5,716 | 41.26萬 | 0.23% | 1.35億 | +0.29% | -1.39% | -3.10% | -3.86% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.76 | +0.19% | +0.07 | 7,959 | 30.87萬 | 0.67% | 7,945.80萬 | +0.27% | -1.02% | -1.18% | -1.81% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.27 | +0.19% | +0.04 | 21.21萬 | 472.04萬 | 0.43% | 9.13億 | -0.18% | -0.76% | -0.36% | -1.55% |
WBI BullBear Value 3000 ETFUS WBIF | 35.65 | +0.19% | +0.07 | 4,957 | 17.67萬 | 0.20% | 2,275.65萬 | -1.58% | -3.75% | +1.28% | +14.16% |
藝康集團US ECL | 269.98 | +0.19% | +0.52 | 80.38萬 | 2.17億 | 1.59% | 759.82億 | -2.01% | -4.14% | -3.99% | +2.84% |
iShares Barclays 3-7 Year TreaUS IEI | 114.46 | +0.19% | +0.22 | 215.19萬 | 2.46億 | 0.10% | 171.46億 | +0.01% | -1.68% | -2.65% | -4.10% |
NNN REIT INCUS NNN | 41.63 | +0.19% | +0.08 | 267.97萬 | 1.12億 | 1.92% | 79.90億 | -4.87% | -9.16% | -10.22% | +5.05% |
SOFI ENHANCED YIELD ETFUS THTA | 15.66 | +0.19% | +0.03 | 4.14萬 | 64.78萬 | 0.58% | 6,146.56萬 | -0.45% | +0.32% | +0.87% | +2.89% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.40 | +0.19% | +0.14 | 4.42萬 | 324.35萬 | 0.12% | 3,816.79萬 | +0.13% | -1.77% | -3.14% | -1.85% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.15 | +0.19% | +0.14 | 3,633 | 26.57萬 | 0.08% | 1,170.40萬 | +0.40% | -1.40% | -3.48% | -2.47% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 31.81 | +0.19% | +0.06 | 15 | 507.00 | 0.00% | 286.28萬 | -2.14% | -5.84% | -0.44% | +7.48% |
Hartford Core Bond ETFUS HCRB | 34.04 | +0.19% | +0.07 | 2.19萬 | 74.46萬 | 0.26% | 4.10億 | +0.16% | -1.42% | -3.21% | -3.93% |
WEN Acquisition Corp.US WENNU | 10.48 | +0.19% | +0.02 | 487 | 5,156.00 | 1.34% | 3.93億 | +0.19% | +0.19% | +0.67% | +2.44% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.75 | +0.19% | +0.09 | 9 | 477 | 0.00% | 95.49萬 | -0.02% | -1.92% | -2.62% | -4.73% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.48 | +0.19% | +0.05 | 1,317 | 3.22萬 | 0.07% | 8,201.37萬 | +0.22% | -1.20% | -2.42% | -1.80% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.68 | +0.19% | +0.15 | 4,449.58萬 | 35.01億 | 0.17% | 150.12億 | +0.19% | -1.17% | -1.50% | -2.42% |
AB HIGH YIELD ETFUS HYFI | 36.72 | +0.19% | +0.07 | 3.66萬 | 134.24萬 | 0.16% | 3.37億 | +0.30% | -1.08% | -1.69% | -2.29% |
Cambria Trinity ETFUS TRTY | 32.01 | +0.19% | +0.06 | 8,335 | 26.66萬 | 0.80% | 2.88億 | -0.13% | +0.36% | +6.09% | +12.36% |