| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.90 | +0.20% | +0.05 | 1.04萬 | 26.02萬 | 0.04% | 6,075.60萬 | +0.20% | -0.90% | 0.00% | -0.59% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.96 | +0.20% | +0.05 | 1.37萬 | 34.26萬 | 0.10% | 3,269.46萬 | +0.12% | -1.03% | -2.69% | -2.35% |
Market Technology Acquisition Corp.US MTAKU | 9.99 | +0.20% | +0.02 | 4,055 | 4.05萬 | 0.20% | 2.80億 | -0.10% | +0.20% | -0.10% | -0.10% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.14 | +0.20% | +0.05 | 704 | 1.91萬 | 0.00% | 1,492.97萬 | +0.39% | +0.69% | +1.56% | +4.33% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.91 | +0.20% | +0.06 | 1,319 | 3.68萬 | 0.07% | 2,860.78萬 | +0.27% | +0.05% | +1.33% | +3.43% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.02 | +0.20% | +0.05 | 9,032 | 22.62萬 | 0.32% | 3,002.40萬 | +0.16% | -1.36% | -1.36% | -2.76% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.05 | +0.20% | +0.07 | 6,499 | 21.43萬 | 0.42% | 743.54萬 | -1.82% | -3.51% | +2.95% | +7.08% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.99 | +0.20% | +0.05 | 1,087 | 2.72萬 | 0.20% | 0 | -1.42% | -0.91% | 0.00% | -0.24% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.05 | +0.20% | +0.05 | 145 | 3,633.00 | 0.00% | 1.70億 | -0.05% | -0.40% | +0.12% | -0.77% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | +0.20% | +0.02 | 1.68萬 | 16.83萬 | 0.10% | 8,678.75萬 | 0.00% | -0.30% | +0.91% | +0.80% |
Banco Macro S.A. ADSUS BMA | 75.21 | +0.20% | +0.15 | 13.31萬 | 1,002.62萬 | 2.45% | 48.09億 | -2.35% | +3.25% | -16.75% | -16.58% |
FG IMPERII ACQUISITION CORPUS FGII | 10.03 | +0.20% | +0.02 | 125 | 1,259.07 | 0.00% | 2.90億 | +0.10% | +0.40% | +1.01% | +1.31% |
Capital City Bank GroupUS CCBG | 50.19 | +0.20% | +0.10 | 7.23萬 | 363.42萬 | 1.25% | 8.57億 | -0.79% | -2.22% | +3.34% | +17.90% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.15 | +0.20% | +0.05 | 2,860 | 7.19萬 | 0.16% | 4.09億 | +0.22% | +0.20% | -1.72% | -1.22% |
Sound Point Meridian CapitalUS SPMA | 25.10 | +0.20% | +0.05 | 7,464 | 18.73萬 | 0.26% | 5.29億 | -0.28% | +0.20% | +0.04% | -0.45% |
First Trust AAA CMBS ETFUS CAAA | 19.94 | +0.20% | +0.04 | 7,252 | 14.46萬 | 0.30% | 3,490.33萬 | -0.05% | -1.07% | -1.73% | -2.71% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.55 | +0.20% | +0.07 | 155 | 5,385.00 | 0.00% | 380.03萬 | -1.25% | -6.37% | -9.34% | -1.20% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.74 | +0.20% | +0.08 | 1.40萬 | 54.15萬 | 0.83% | 1.70億 | -1.59% | -4.83% | +0.38% | +11.56% |
花崗岩建築US GVA | 116.20 | +0.20% | +0.23 | 79.06萬 | 9,191.91萬 | 1.52% | 51.62億 | +1.56% | -6.09% | -25.82% | +0.74% |
Avient CorpUS AVNT | 40.44 | +0.20% | +0.08 | 45.03萬 | 1,825.22萬 | 1.47% | 37.03億 | -1.75% | -9.45% | +9.30% | +29.45% |