| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
先進能源工業公司US AEIS | 262.74 | +0.21% | +0.54 | 73.02萬 | 1.92億 | 3.49% | 105.12億 | +3.30% | -8.08% | -29.96% | +25.49% |
Yields for You Strategy A ETFUS YFYA | 9.76 | +0.21% | +0.02 | 13 | 131.00 | 0.00% | 980.38萬 | +0.26% | -0.66% | -0.15% | -1.48% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.90 | +0.21% | +0.05 | 2,117 | 5.27萬 | 0.12% | 1,743.00萬 | +0.13% | -1.54% | -1.89% | -0.36% |
LivaNova PLCUS LIVN | 78.17 | +0.21% | +0.16 | 57.92萬 | 4,512.82萬 | 2.31% | 42.94億 | -3.05% | -0.72% | -3.55% | +27.04% |
CMS Energy CorporationUS CMSA | 19.56 | +0.20% | +0.04 | 1.44萬 | 28.11萬 | 1.13% | 55.16億 | +0.93% | -3.02% | -5.78% | -10.93% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.49 | +0.20% | +0.05 | 57 | 1,396.00 | 0.00% | 612.13萬 | +0.16% | -1.21% | -2.00% | -2.12% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 21.02 | +0.20% | +0.04 | 849 | 1.77萬 | 0.33% | 425.67萬 | +1.89% | +15.43% | +7.87% | -19.94% |
Fairlead Tactical Sector ETFUS TACK | 32.05 | +0.20% | +0.07 | 24.49萬 | 785.51萬 | 0.48% | 3.00億 | +0.16% | -2.70% | +0.85% | +6.92% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.70 | +0.20% | +0.07 | 1.18萬 | 41.06萬 | 0.12% | 9,369.00萬 | +0.48% | +0.77% | +3.43% | +8.54% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.41 | +0.20% | +0.07 | 312 | 1.08萬 | 0.00% | 3,698.54萬 | +0.29% | +0.54% | +1.94% | +4.23% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.56 | +0.20% | +0.05 | 67.43萬 | 1,656.66萬 | 0.29% | 63.95億 | +0.33% | -1.60% | -3.84% | -4.34% |
Zcash ETF COM NPVUS ZCSH | 117.96 | +0.20% | +0.24 | 63.86萬 | 7,712.21萬 | 6.46% | 8.79億 | +22.89% | +117.29% | +350.75% | +275.19% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.21 | +0.20% | +0.10 | 16.46萬 | 809.88萬 | 0.06% | 22.60億 | +0.57% | -1.08% | 0.00% | -1.66% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.61 | +0.20% | +0.05 | 6.84萬 | 168.14萬 | 0.20% | 5.69億 | +0.14% | -0.28% | -1.05% | -0.16% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.99 | +0.20% | +0.19 | 3.18萬 | 301.59萬 | 0.09% | 5,319.57萬 | +0.02% | -1.73% | -3.01% | -4.37% |
First Trust TCW Securitized Plus ETFUS DEED | 20.81 | +0.20% | +0.04 | 8.20萬 | 170.60萬 | 0.19% | 6,034.03萬 | +0.05% | -1.11% | -2.73% | -3.67% |
Gaming and Leisure Properties IUS GLPI | 39.67 | +0.20% | +0.08 | 380.11萬 | 1.51億 | 1.31% | 115.41億 | -3.36% | -8.91% | -11.96% | -11.23% |
RiverFront Strategic Income FundUS RIGS | 22.32 | +0.20% | +0.05 | 5,626 | 12.55萬 | 0.36% | 5,913.48萬 | -0.11% | -1.22% | -2.23% | -3.19% |
Smithfield Foods Inc.US SFD | 19.86 | +0.20% | +0.04 | 251.25萬 | 4,995.66萬 | 1.64% | 78.07億 | -2.22% | -10.74% | -18.64% | -11.06% |
Toast, Inc.US TOST | 29.80 | +0.20% | +0.06 | 595.41萬 | 1.77億 | 2.38% | 172.84億 | -10.48% | -18.67% | +15.64% | -16.08% |