| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan California Tax Free Bond ETFUS JCAL | 48.25 | +0.21% | +0.10 | 12.79萬 | 617.22萬 | 0.75% | 4.89億 | -0.29% | -2.08% | -4.19% | -3.67% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.27 | +0.21% | +0.07 | 632 | 2.10萬 | 0.03% | 3,909.23萬 | +0.24% | +0.21% | +1.34% | +3.33% |
卡尼金融儲蓄US KRNY | 9.58 | +0.21% | +0.02 | 41.12萬 | 395.13萬 | 1.36% | 6.20億 | -2.04% | -1.54% | +5.04% | +29.28% |
永明金融US SLF | 81.44 | +0.21% | +0.17 | 59.23萬 | 4,818.38萬 | 0.80% | 453.91億 | +1.51% | +3.11% | +5.08% | +30.51% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | +0.21% | +0.05 | 8.26萬 | 192.32萬 | 0.46% | 3.84億 | 0.00% | -0.34% | +3.44% | +2.06% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.98 | +0.21% | +0.05 | 274.93萬 | 6,590.11萬 | 0.13% | 132.73億 | +0.04% | -1.64% | -2.88% | -4.39% |
范·卡本債券基金US VBF | 14.40 | +0.21% | +0.03 | 9.00萬 | 129.34萬 | 0.89% | 1.65億 | +0.07% | -1.37% | -4.32% | -6.55% |
GGM Macro Alignment ETFUS GGM | 31.11 | +0.21% | +0.06 | 260 | 8,089.00 | 0.00% | 2,052.61萬 | +0.05% | -2.26% | +8.23% | +12.65% |
MFS Active Value EtfUS MFSV | 28.81 | +0.21% | +0.06 | 10.78萬 | 310.59萬 | 0.56% | 5.96億 | -1.30% | -2.93% | +1.27% | +8.55% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.03 | +0.21% | +0.05 | 466 | 1.12萬 | 0.04% | 1,561.95萬 | +0.15% | -0.83% | -0.65% | -1.94% |
Militia Long/Short Equity ETFUS ORR | 38.45 | +0.21% | +0.08 | 8.66萬 | 333.00萬 | 1.08% | 3.53億 | -0.72% | -0.62% | +7.07% | +12.56% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.50 | +0.21% | +0.21 | 917 | 9.22萬 | 0.02% | 1.49億 | +0.26% | -1.01% | -2.37% | -1.67% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.69 | +0.21% | +0.05 | 4,004 | 8.69萬 | 0.09% | 6,940.80萬 | +0.28% | +0.51% | +1.66% | +4.00% |
Weatherford International PLCUS WFRD | 82.20 | +0.21% | +0.17 | 85.01萬 | 6,943.87萬 | 4.19% | 58.96億 | -2.68% | -9.18% | -3.11% | +5.03% |
Fort Technology IncUS FRTT | 0.9199 | +0.21% | +0.0019 | 5.43萬 | 4.92萬 | 3.66% | 1,381.34萬 | -0.55% | -13.22% | -26.99% | -76.29% |
Aptus Enhanced Yield ETFUS JUCY | 21.85 | +0.21% | +0.05 | 4.47萬 | 97.58萬 | 0.41% | 3.72億 | -0.02% | -1.02% | -1.06% | -1.60% |
帕克合眾銀行US PKBK | 33.94 | +0.21% | +0.07 | 3.35萬 | 113.80萬 | 1.34% | 3.98億 | -1.96% | -0.61% | +4.24% | +35.54% |
Franklin Income Focus ETFUS INCM | 29.12 | +0.21% | +0.06 | 39.54萬 | 1,149.81萬 | 0.38% | 18.87億 | -0.41% | -1.56% | +0.03% | +3.85% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.91 | +0.21% | +0.10 | 1,021 | 4.99萬 | 0.03% | 2,567.55萬 | +0.20% | -1.29% | -2.47% | -2.19% |
阿瑞斯US ARCC | 19.44 | +0.21% | +0.04 | 539.68萬 | 1.05億 | 0.98% | 139.19億 | -1.82% | -2.41% | +8.06% | -3.91% |