| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.42 | +0.11% | +0.10 | 8.94萬 | 799.33萬 | 0.17% | 3.29億 | +0.17% | -0.79% | -1.01% | -1.75% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.42 | +0.11% | +0.04 | 4,533 | 14.24萬 | 0.14% | 4,932.94萬 | +0.38% | +0.90% | +3.24% | +7.70% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.33 | +0.11% | +0.03 | 2.20萬 | 51.27萬 | 0.16% | 1.24億 | -0.17% | -1.73% | -2.51% | -3.94% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.78 | +0.11% | +0.03 | 6,166 | 14.05萬 | 0.18% | 3,644.05萬 | +0.00% | -1.23% | -1.72% | -2.61% |
Vanguard Government Securities Active ETFUS VGVT | 73.19 | +0.11% | +0.08 | 1,015 | 7.43萬 | 0.14% | 3,696.16萬 | +0.08% | -1.28% | -2.85% | -3.75% |
智慧樹連續商品指數基金US GCC | 27.14 | +0.11% | +0.03 | 4.19萬 | 113.52萬 | 0.70% | 3.37億 | +1.40% | +2.73% | +19.56% | +28.32% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.27 | +0.11% | +0.02 | 72.22萬 | 1,175.42萬 | 0.12% | 27.68億 | -0.34% | -1.72% | -2.28% | -3.84% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.23 | +0.11% | +0.02 | 162.93萬 | 2,968.99萬 | 0.66% | 11.10億 | -1.14% | -1.46% | -1.57% | -2.72% |
保德信金融US PRU | 118.53 | +0.11% | +0.13 | 114.93萬 | 1.36億 | 1.11% | 408.93億 | -0.81% | -2.16% | +10.74% | +5.01% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.58 | +0.11% | +0.03 | 453 | 1.29萬 | 0.00% | 4,215.54萬 | +0.19% | +0.07% | +1.07% | +2.62% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.89 | +0.11% | +0.10 | 39.72萬 | 3,650.68萬 | 0.27% | 17.92億 | +0.21% | -1.00% | -1.62% | -3.09% |
American Coastal Insurance CorporationUS ACIC | 9.19 | +0.11% | +0.01 | 33.59萬 | 308.95萬 | 1.53% | 4.34億 | -1.82% | +0.11% | -14.59% | -27.24% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.45 | +0.11% | +0.03 | 361 | 8,848.00 | 0.00% | 293.40萬 | -0.43% | -2.12% | -3.01% | -2.36% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.97 | +0.11% | +0.03 | 3,139 | 7.53萬 | 0.02% | 2,636.70萬 | -0.27% | -1.64% | -2.04% | -3.52% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.35 | +0.11% | +0.03 | 1.92萬 | 50.69萬 | 0.19% | 1.51億 | +0.17% | +0.36% | +1.64% | +3.82% |
迪爾股份有限公司US DE | 684.73 | +0.11% | +0.74 | 95.32萬 | 6.56億 | 1.67% | 1,851.82億 | +0.48% | +5.75% | +8.56% | +47.07% |
2倍做多APLD ETF-TradrUS APLX | 9.28 | +0.11% | +0.01 | 216.89萬 | 2,031.45萬 | 7.98% | 6,426.40萬 | +28.89% | +0.11% | -62.67% | -45.26% |
State Street Blackstone High Income ETFUS HYBL | 27.85 | +0.11% | +0.03 | 7.59萬 | 211.61萬 | 0.18% | 5.78億 | -0.05% | -0.46% | -0.38% | -2.07% |
TPG, Inc.US TPG | 46.52 | +0.11% | +0.05 | 210.23萬 | 9,829.43萬 | 1.96% | 178.72億 | -3.04% | -11.22% | +16.24% | -27.13% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.62 | +0.11% | +0.02 | 925 | 1.72萬 | 0.11% | 558.60萬 | -0.10% | -0.64% | -5.82% | -5.93% |