| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.54 | +0.12% | +0.03 | 2,795 | 7.14萬 | 0.03% | 1.53億 | +0.35% | -0.76% | -0.60% | -1.20% |
SAP SE ADRhedgedUS SAPH | 38.57 | +0.12% | +0.05 | 477 | 1.85萬 | 0.90% | 77.13萬 | -3.33% | -2.57% | +38.62% | -13.02% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.07 | +0.12% | +0.02 | 1.86萬 | 31.79萬 | 0.23% | 1.23億 | -0.58% | -1.61% | -2.65% | -5.00% |
Affiliated Managers Group IncUS MGRD | 14.53 | +0.12% | +0.02 | 5,594 | 8.19萬 | 1.45% | 3.84億 | +0.30% | -0.84% | -1.78% | -5.48% |
Imperial Petroleum IncUS IMPPP | 26.10 | +0.12% | +0.03 | 473 | 1.23萬 | 0.00% | 2,077.29萬 | 0.00% | +1.16% | -0.87% | +0.42% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.26 | +0.12% | +0.04 | 808 | 2.77萬 | 0.03% | 2,826.04萬 | +0.26% | +0.47% | +1.81% | +4.20% |
Brookfield Business CorpUS BBUC | 25.73 | +0.12% | +0.03 | 26.69萬 | 687.49萬 | 1.93% | 52.86億 | -0.54% | -10.19% | -19.62% | -28.29% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.68 | +0.12% | +0.18 | 2,507 | 38.31萬 | 0.29% | 2.47億 | -2.14% | -4.38% | -1.49% | +16.44% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.56 | +0.12% | +0.06 | 288.93萬 | 1.49億 | 0.08% | 236.35億 | +0.10% | -1.06% | -1.60% | -2.50% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.82 | +0.12% | +0.03 | 1.91萬 | 49.38萬 | 0.56% | 3.36億 | +0.04% | -0.12% | +0.62% | +2.22% |
Luxfer HoldingsUS LXFR | 17.24 | +0.12% | +0.02 | 17.62萬 | 303.85萬 | 0.35% | 4.61億 | -0.12% | +0.23% | -8.00% | +27.42% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.37 | +0.12% | +0.03 | 4.88萬 | 123.79萬 | 0.36% | 3.25億 | -0.39% | -1.80% | -1.57% | -2.83% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.57 | +0.12% | +0.04 | 5,839 | 20.16萬 | 0.10% | 1.06億 | +0.22% | +0.39% | +1.44% | +4.57% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.13 | +0.12% | +0.01 | 5.93萬 | 42.71萬 | 5.34% | 374.33萬 | +2.36% | -18.88% | -41.08% | -52.33% |
Distribution Solutions Group, Inc.US DSGR | 34.87 | +0.11% | +0.04 | 17.32萬 | 603.87萬 | 0.20% | 16.12億 | +0.23% | +0.20% | +27.68% | +27.31% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.99 | +0.11% | +0.04 | 7.14萬 | 249.92萬 | 0.13% | 2.35億 | -0.04% | -2.22% | -4.31% | -7.99% |
Algonquin Power & Utilities Corp.US AQNB | 26.28 | +0.11% | +0.03 | 1.02萬 | 26.75萬 | 0.72% | 0 | +0.38% | +0.84% | +2.90% | +3.26% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.05 | +0.11% | +0.04 | 597 | 1.85萬 | 0.00% | 1.24億 | +0.51% | +1.46% | +6.22% | +9.82% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.92 | +0.11% | +0.03 | 1.96萬 | 45.01萬 | 0.13% | 9,910.74萬 | +0.33% | +0.55% | +2.30% | +6.01% |
Adamas Trust IncUS ADAM | 8.92 | +0.11% | +0.01 | 295.50萬 | 2,638.03萬 | 2.13% | 8.06億 | -1.11% | -10.26% | -4.39% | +22.19% |