| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Thornburg Multi Sector Bond ETFUS TMB | 24.99 | +0.12% | +0.03 | 2.28萬 | 56.92萬 | 0.18% | 2.60億 | +0.20% | -1.03% | -2.12% | -2.33% |
Dana Limited Volatility ETFUS DANA | 25.00 | +0.12% | +0.03 | 5,438 | 13.61萬 | 0.12% | 1,562.50萬 | 0.00% | -0.16% | -0.50% | -1.26% |
Science Applications InternationUS SAIC | 133.35 | +0.12% | +0.16 | 31.05萬 | 4,150.24萬 | 1.68% | 55.87億 | +1.02% | +4.15% | +25.06% | +32.48% |
Frontier Asset Core Bond ETFUS FCBD | 25.01 | +0.12% | +0.03 | 1.08萬 | 27.07萬 | 0.28% | 4,026.12萬 | +0.13% | -0.58% | -2.09% | -1.92% |
貝哲房屋US BZH | 33.36 | +0.12% | +0.04 | 34.97萬 | 1,167.05萬 | 0.24% | 8.90億 | +0.39% | +0.69% | +21.27% | +64.58% |
Invesco BulletShares 2036 Municipal Bond ETFUS BSMA | 25.04 | +0.12% | +0.03 | 4,681 | 11.73萬 | 0.32% | 500.80萬 | 0.00% | 0.00% | 0.00% | +0.24% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.05 | +0.12% | +0.03 | 11.92萬 | 298.86萬 | 0.32% | 3.58億 | +0.28% | -1.03% | -2.00% | -1.22% |
阿吉賽斯US AGYS | 100.25 | +0.12% | +0.12 | 12.62萬 | 1,262.74萬 | 3.02% | 28.27億 | -8.09% | -11.91% | +2.81% | -15.64% |
Roundhill COST WeeklyPay ETFUS COSW | 36.11 | +0.12% | +0.04 | 4,968 | 17.87萬 | 0.28% | 975.03萬 | -2.98% | -8.39% | -11.55% | -15.03% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.43 | +0.12% | +0.05 | 3,005 | 13.29萬 | 1.08% | 488.71萬 | -2.03% | -6.29% | -17.92% | -11.23% |
高息公司債0-5年ETF-iSharesUS SHYG | 41.83 | +0.12% | +0.05 | 110.32萬 | 4,615.26萬 | 0.12% | 77.72億 | +0.17% | -0.97% | -1.30% | -2.43% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.11 | +0.12% | +0.03 | 8.52萬 | 214.00萬 | 0.20% | 1.67億 | -0.04% | +0.20% | -0.79% | +0.24% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.42 | +0.12% | +0.01 | 4.98萬 | 41.88萬 | 0.35% | 2.75億 | -0.24% | -3.05% | -5.29% | -4.75% |
Defined Duration 5 ETFUS DDV | 25.26 | +0.12% | +0.03 | 120 | 3,033.00 | 0.00% | 1,919.76萬 | -0.06% | -0.86% | -0.80% | +0.86% |
Schwab US Dividend Equity ETFUS SCHD | 33.72 | +0.12% | +0.04 | 2,521.83萬 | 8.50億 | 0.80% | 1,129.55億 | -1.81% | -3.96% | +5.51% | +22.93% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.32 | +0.12% | +0.03 | 7.90萬 | 200.09萬 | 0.18% | 5,570.39萬 | -0.61% | -0.39% | +0.22% | +0.64% |
Bowhead Specialty HoldingsUS BOW | 33.78 | +0.12% | +0.04 | 14.20萬 | 479.60萬 | 0.47% | 11.07億 | +0.18% | +0.84% | +19.53% | +18.36% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.23 | +0.12% | +0.05 | 3,248 | 13.72萬 | 0.00% | 4,983.14萬 | -1.62% | -4.90% | -11.94% | -3.11% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.48 | +0.12% | +0.03 | 1.19萬 | 30.28萬 | 0.24% | 1.01億 | +0.26% | +0.32% | +1.60% | +1.41% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.49 | +0.12% | +0.05 | 9,397 | 36.19萬 | 0.58% | 3.12億 | -1.94% | -6.74% | -0.86% | +6.33% |