| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest High Yield & Target Income ETFUS HYTI | 18.66 | +0.11% | +0.02 | 5.32萬 | 99.45萬 | 0.43% | 9,423.30萬 | -0.03% | -1.79% | -2.35% | -5.69% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.95 | +0.11% | +0.04 | 1.38萬 | 57.74萬 | 0.10% | 3.18億 | +0.38% | +0.82% | +3.15% | +7.56% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.84 | +0.11% | +0.02 | 6,257 | 11.79萬 | 0.11% | 8,664.09萬 | -0.05% | -1.59% | -1.52% | -2.91% |
American Financial Group, Inc.US AFGC | 18.75 | +0.11% | +0.02 | 3.41萬 | 64.72萬 | 4.35% | 0 | +5.22% | +5.57% | +5.81% | -1.26% |
紅利股ETF-VanguardUS VYM | 159.43 | +0.11% | +0.17 | 169.20萬 | 2.70億 | 0.75% | 809.17億 | -1.42% | -3.36% | +0.30% | +11.09% |
紐約紐文市政價值基金US NNY | 7.83 | +0.11% | +0.01 | 2.69萬 | 21.10萬 | 0.51% | 1.48億 | -1.28% | -3.95% | -9.60% | -8.59% |
嘉銀通US EEFT | 66.10 | +0.11% | +0.07 | 56.78萬 | 3,744.36萬 | 1.72% | 24.72億 | -7.24% | -5.67% | -1.43% | -13.15% |
Uniti Group IncUS UNIT | 9.46 | +0.11% | +0.01 | 167.38萬 | 1,588.80萬 | 2.43% | 22.96億 | -2.67% | -5.12% | -17.45% | +34.95% |
凱登紙業US KAI | 265.84 | +0.11% | +0.28 | 9.68萬 | 2,585.55萬 | 2.46% | 31.31億 | -0.55% | -15.18% | -17.46% | -6.73% |
核心美元債1-5年ETF-iSharesUS ISTB | 47.49 | +0.11% | +0.05 | 53.71萬 | 2,550.52萬 | 0.08% | 51.34億 | -0.02% | -1.10% | -1.58% | -2.58% |
Texas Capital BancsharesUS TCBI | 95.00 | +0.11% | +0.10 | 26.22萬 | 2,493.92萬 | 0.57% | 41.49億 | -3.49% | -3.36% | -8.29% | +4.93% |
SunCoke EnergyUS SXC | 9.50 | +0.11% | +0.01 | 63.95萬 | 606.71萬 | 1.74% | 8.04億 | -0.42% | -1.96% | +12.96% | +31.94% |
TAT Technologies LtdUS TATT | 38.05 | +0.11% | +0.04 | 7.03萬 | 267.80萬 | 2.37% | 4.93億 | -1.48% | +3.14% | -13.23% | -14.80% |
亞歷山大公司US ALX | 247.41 | +0.11% | +0.26 | 3.40萬 | 846.58萬 | 1.19% | 12.64億 | -1.28% | -6.65% | -7.12% | +13.52% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.56 | +0.11% | +0.03 | 3.07萬 | 87.76萬 | 0.21% | 1.11億 | +0.16% | -1.24% | -1.72% | -4.35% |
AT&T Inc.US TBB | 19.44 | +0.11% | +0.02 | 14.78萬 | 287.76萬 | 0.62% | 3.89億 | -0.05% | -0.21% | -5.03% | -12.71% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.84 | +0.10% | +0.03 | 5,115 | 13.73萬 | 0.13% | 1.09億 | +0.26% | +0.45% | +1.94% | +4.29% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.47 | +0.10% | +0.04 | 1,894 | 6.34萬 | 0.03% | 1.01億 | +0.87% | +0.86% | +3.72% | +8.82% |
MakeMyTrip LimitedUS MMYT | 47.97 | +0.10% | +0.05 | 100.64萬 | 4,839.53萬 | 4.02% | 45.12億 | -5.10% | -20.66% | -7.98% | -41.59% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.10 | +0.10% | +0.05 | 1.57萬 | 75.42萬 | 0.06% | 1.64億 | -0.07% | -1.40% | -1.93% | -3.35% |