| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.71 | +0.12% | +0.06 | 2,433 | 11.61萬 | 0.06% | 5,247.98萬 | +0.11% | -1.14% | -1.31% | -2.66% |
Happen IncUS HAPN | 16.20 | +0.12% | +0.02 | 84.84萬 | 1,375.38萬 | 2.10% | 18.68億 | -3.05% | -12.05% | -17.64% | -14.47% |
波奇寵物US BQ | 0.8110 | +0.12% | +0.0010 | 2.24萬 | 1.83萬 | 3.93% | 639.04萬 | +0.22% | -15.52% | -2.62% | -60.05% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.43 | +0.12% | +0.07 | 4,123 | 22.46萬 | 0.20% | 5,034.45萬 | -1.19% | -2.46% | -1.16% | +15.81% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.40 | +0.12% | +0.03 | 19.94萬 | 486.58萬 | 0.18% | 17.60億 | +0.25% | -1.73% | -3.17% | -4.43% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.54 | +0.12% | +0.03 | 2,574 | 6.32萬 | 0.00% | 490.70萬 | -0.06% | -1.39% | -1.70% | -1.90% |
Premium Income 30 Barrier ETFUS JULJ | 25.15 | +0.12% | +0.03 | 1,396 | 3.51萬 | 0.08% | 1,382.97萬 | +0.21% | +0.50% | +0.26% | +0.90% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.20 | +0.12% | +0.06 | 50.74萬 | 2,496.44萬 | 0.19% | 68.66億 | +0.06% | -1.76% | -2.96% | -3.64% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.65 | +0.12% | +0.03 | 2.86萬 | 70.54萬 | 0.18% | 10.08億 | +0.16% | -0.92% | -1.95% | -1.97% |
Weitz Multisector Bond ETFUS WMSB | 24.64 | +0.12% | +0.03 | 513 | 1.27萬 | 0.00% | 2,710.68萬 | +0.13% | -1.22% | -1.77% | -2.36% |
公共存儲公司US PSA | 296.67 | +0.12% | +0.36 | 64.99萬 | 1.93億 | 1.36% | 554.33億 | +0.43% | -8.01% | -7.50% | +14.32% |
SARATOGA INVESTMENT CORPUS SAV | 24.73 | +0.12% | +0.03 | 1.12萬 | 27.75萬 | 0.73% | 4.02億 | +0.94% | +0.94% | 0.00% | -1.08% |
ProShares Merger ETFUS MRGR | 45.06 | +0.12% | +0.05 | 2,900 | 13.06萬 | 0.22% | 1,577.03萬 | -0.84% | -0.89% | -0.85% | +1.24% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.77 | +0.12% | +0.03 | 151 | 3,753.00 | 0.00% | 619.13萬 | +0.28% | -1.04% | -1.20% | -0.98% |
iShares Barclays Agency Bond FunUS AGZ | 107.47 | +0.12% | +0.13 | 1.18萬 | 126.77萬 | 0.11% | 6.34億 | +0.05% | -0.90% | -1.76% | -2.52% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.23 | +0.12% | +0.03 | 463 | 1.21萬 | 0.08% | 3,147.83萬 | -1.36% | -3.24% | +2.21% | +11.84% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.12% | +0.01 | 9.54萬 | 79.26萬 | 0.66% | 1.10億 | -0.18% | -2.81% | -5.15% | -3.83% |
Arvinas Holding Company LLCUS ARVN | 8.30 | +0.12% | +0.01 | 63.98萬 | 530.48萬 | 2.77% | 5.43億 | -1.19% | -11.37% | +3.36% | -30.02% |
OFS Credit Company, IncUS OCCIN | 24.94 | +0.12% | +0.03 | 726 | 1.81萬 | 0.00% | 3,042.68萬 | -0.42% | -0.04% | +1.14% | +0.98% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.57 | +0.12% | +0.05 | 1,509 | 6.28萬 | 0.14% | 1.98億 | +0.27% | -2.98% | -3.66% | +7.83% |