| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 24.96 | +0.03% | +0.01 | 5,165 | 12.89萬 | 0.02% | 549.01萬 | -0.20% | -0.54% | -0.38% | -0.30% |
PNC金融US PNC | 233.25 | +0.03% | +0.08 | 127.58萬 | 2.98億 | 1.22% | 931.75億 | -3.90% | -4.06% | -4.90% | +11.75% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.20 | +0.03% | +0.01 | 4.07萬 | 118.83萬 | 0.69% | 3.85億 | -0.34% | -1.78% | +0.34% | -2.01% |
智慧物流US SLGB | 0.2961 | +0.03% | +0.0001 | 40.11萬 | 12.14萬 | 6.05% | 1,332.45萬 | -13.04% | -38.38% | -44.97% | -76.31% |
凱撒娛樂US CZR | 29.65 | +0.03% | +0.01 | 456.68萬 | 1.35億 | 0.34% | 60.52億 | -0.10% | -0.37% | -2.50% | +26.76% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.68 | +0.03% | +0.01 | 1,180.83萬 | 3.51億 | 0.10% | 107.20億 | 0.00% | -0.87% | -1.07% | -1.72% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.08 | +0.03% | +0.01 | 12.25萬 | 282.57萬 | 0.35% | 3.30億 | -0.32% | -1.62% | -1.47% | -1.79% |
Vanguard Short Duration Bond ETFUS VSDB | 75.15 | +0.03% | +0.03 | 7.44萬 | 559.04萬 | 0.11% | 10.40億 | -0.03% | -1.05% | -1.51% | -1.74% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.46 | +0.03% | +0.03 | 7.79萬 | 735.41萬 | 0.10% | 13.34億 | -0.21% | -1.00% | -1.17% | -1.55% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.50 | +0.03% | +0.01 | 19.15萬 | 604.02萬 | 0.78% | 14.35億 | -0.35% | -4.40% | -4.08% | +9.38% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | +0.03% | +0.01 | 7,729 | 19.10萬 | 0.18% | 1.38億 | -0.30% | -0.26% | +2.94% | +8.71% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.57 | +0.03% | +0.02 | 4.41萬 | 218.57萬 | 0.04% | 5.87億 | +0.03% | -0.22% | -0.35% | -0.35% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.28 | +0.03% | +0.02 | 3.76萬 | 185.46萬 | 0.04% | 6.07億 | +0.28% | +0.06% | +0.02% | -1.99% |
Invesco International Corporate Bond ETFUS PICB | 22.68 | +0.03% | +0.01 | 3.94萬 | 89.38萬 | 0.44% | 3.48億 | -0.44% | -2.99% | -1.65% | -5.02% |
中國高級債指數ETFUS CBON | 24.23 | +0.03% | +0.01 | 4,791 | 11.59萬 | 0.21% | 2,907.82萬 | +0.17% | +0.34% | +1.75% | +6.09% |
WORTHINGTON STEEL INCUS WS | 33.34 | +0.03% | +0.01 | 17.31萬 | 576.74萬 | 2.87% | 16.99億 | +3.06% | -4.55% | -9.48% | -3.70% |
Rareview Government Money Market ETFUS RMME | 100.24 | +0.03% | +0.03 | 625 | 6.26萬 | 0.00% | 3,608.46萬 | +0.06% | -0.01% | -0.05% | +0.17% |
GMO Ultra-Short Income ETFUS GMOC | 50.15 | +0.03% | +0.02 | 215 | 1.08萬 | 0.00% | 3,259.43萬 | +0.07% | -0.16% | -0.04% | +0.30% |
Midland States Bancorp, Inc.US MSBI | 33.55 | +0.03% | +0.01 | 12.68萬 | 425.80萬 | 1.30% | 6.98億 | -0.12% | +2.13% | +9.96% | +58.48% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.69 | +0.03% | +0.03 | 162.00萬 | 1.63億 | 0.03% | 179.76億 | +0.11% | -0.04% | -0.05% | +0.35% |