美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	47.87	0.00%	0.00	9	431.39	0.00%	4,978.48萬	+0.02%	-1.80%	-3.61%	-4.15%
APEX Tech Acquisition Inc US TRAD	10.05	0.00%	0.00	250	2,512.48	0.00%	1.47億	+0.30%	+0.10%	+1.01%	+2.03%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	15.10	0.00%	0.00	412	6,154.25	0.00%	0	-5.03%	-7.36%	-24.50%	-37.08%
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF US TPRY	18.67	0.00%	0.00	78	1,481.16	0.00%	419.98萬	+1.46%	-1.61%	-8.30%	-5.87%
Corgi TPL 2x Daily ETF US TPLX	21.02	0.00%	0.00	98	2,007.27	0.00%	42.03萬	-7.68%	-17.43%	-19.59%	-18.13%
Thornburg Core Plus Bond ETF US TPLS	24.49	0.00%	0.00	58	1,422.77	0.00%	1,469.10萬	+0.07%	-0.79%	-3.30%	-3.83%
MicroSectors -3 Short Taiwan ETNs US TPEI	40.06	0.00%	0.00	10	371.52	0.00%	400.63萬	-11.67%	-20.76%	0.00%	-22.46%
LionShares U.S. Equity Total Return ETF US TOT	23.99	0.00%	0.00	244	5,890.72	0.00%	1,037.36萬	+0.20%	-0.78%	+3.51%	+11.45%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07萬	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	+1.76%	-10.00%
GRAF GLOBAL CORP US TONT	10.90	0.00%	0.00	187	2,037.22	0.00%	1.54億	+0.09%	+0.46%	-3.54%	+1.35%
iShares MSCI Kokusai Index Fund US TOK	153.25	0.00%	0.00	211	3.27萬	0.00%	2.38億	+0.23%	-1.04%	+3.92%	+10.21%
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.23	0.00%	0.00	20	545.36	0.00%	1,361.50萬	-0.18%	-0.15%	+0.93%	+2.64%
Twin Oak Active Opportunities III ETF US TOAO	27.13	0.00%	0.00	6	164.30	0.00%	4.42億	+0.56%	-0.45%	+6.49%	-1.35%
Tenaya Therapeutics Inc US TNYA	0.6793	0.00%	0.0000	333.06萬	231.96萬	4.52%	1.52億	-1.96%	-2.58%	-4.32%	-4.53%
T. Rowe Price Innovation Leaders ETF US TNXT	28.46	0.00%	0.00	56	1,609.78	0.00%	1,920.73萬	+0.96%	-0.30%	+5.45%	+14.32%
Tortoise Nuclear Renaissance ETF US TNUK	22.83	0.00%	0.00	101	2,339.55	0.00%	136.99萬	-0.27%	-4.51%	-9.43%	-8.32%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	3.16億	0.00%	-1.90%	+1.18%	+3.00%

1 ...384 385 386 387 388 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=386"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":47.87,"close":47.87,"volume":9,"market":"US","high":47.87,"low":47.87,"preClose":47.87,"open":47.87,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":49784800,"askSize":99,"bidSize":700,"askPrice":47.98,"bidPrice":47.91,"week52High":51.14,"week52Low":47.75,"changeRate5Day":0.000209,"changeRate20Day":-0.017951,"changeRate60Day":-0.036117,"changeRateWTD":0,"changeRateMTD":-0.013498,"changeRateQTD":-0.02999,"changeRateYTD":-0.041546,"amount":431.394962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00607,"committee":0.75219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1254,"divideRate":0.044399,"floatMarketCap":49784800,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"16:10 EDT","volume":5,"amount":239.27,"timestamp":1789762204311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":250,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":140,"bidSize":1000,"askPrice":10.05,"bidPrice":10.03,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.002994,"changeRate20Day":0.000996,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.020305,"amount":2512.475014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260501,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":15.0999,"close":15.0999,"volume":412,"market":"US","high":15.0999,"low":15.0999,"preClose":15.0999,"open":15.0999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":15.51,"bidPrice":14.55,"week52High":24,"week52Low":14.82,"changeRate5Day":-0.050321,"changeRate20Day":-0.073626,"changeRate60Day":-0.245005,"changeRateWTD":0,"changeRateMTD":-0.049125,"changeRateQTD":-0.2627,"changeRateYTD":-0.370837,"amount":6154.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPRY","nameCN":"VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF","changeRate":0,"change":0,"latestPrice":18.6657,"close":18.6657,"volume":78,"market":"US","high":18.6657,"low":18.6657,"preClose":18.6657,"open":18.6657,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":4199782.5,"askSize":1000,"bidSize":100,"askPrice":19.47,"bidPrice":18.69,"week52High":20.8899,"week52Low":17.315,"changeRate5Day":0.014556,"changeRate20Day":-0.016114,"changeRate60Day":-0.082965,"changeRateWTD":0,"changeRateMTD":0.008777,"changeRateQTD":-0.093568,"changeRateYTD":-0.058714,"amount":1481.158688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065752,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4578,"divideRate":0.0781,"floatMarketCap":4199782.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.488,"preClose":18.6657,"latestTime":"16:10 EDT","volume":6,"amount":112.0828,"timestamp":1789762204310,"change":-0.17770000000000152,"changeRate":-0.009520135864178762},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.0157,"close":21.0157,"volume":98,"market":"US","high":21.0157,"low":21.0157,"preClose":21.0157,"open":21.0157,"turnoverRate":0.0049,"peRate":0,"amplitude":0,"marketValue":420314,"askSize":400,"bidSize":400,"askPrice":22.2,"bidPrice":22.03,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.076761,"changeRate20Day":-0.174258,"changeRate60Day":-0.195928,"changeRateWTD":0,"changeRateMTD":-0.125384,"changeRateQTD":-0.195928,"changeRateYTD":-0.181313,"amount":2007.265568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420314,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:04 EDT","volume":3,"amount":63.0471,"timestamp":1789761845862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":58,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":14691000,"askSize":200,"bidSize":100,"askPrice":24.55,"bidPrice":24.52,"week52High":26,"week52Low":24.42,"changeRate5Day":0.000711,"changeRate20Day":-0.007901,"changeRate60Day":-0.032978,"changeRateWTD":0,"changeRateMTD":-0.007121,"changeRateQTD":-0.027022,"changeRateYTD":-0.038295,"amount":1422.773781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035511,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2022,"divideRate":0.049099,"floatMarketCap":14691000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":24.4899,"preClose":24.4899,"latestTime":"16:10 EDT","volume":6,"amount":146.91,"timestamp":1789762204310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":40.0626,"close":40.0626,"volume":10,"market":"US","high":40.0626,"low":40.0626,"preClose":40.0626,"open":40.0626,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4006260,"askSize":100,"bidSize":100,"askPrice":36.96,"bidPrice":35.53,"week52High":52.0231,"week52Low":40.0626,"changeRate5Day":-0.116692,"changeRate20Day":-0.207579,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.112094,"changeRateQTD":-0.224645,"changeRateYTD":-0.224645,"amount":371.523666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4006260,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.9851,"close":23.9851,"volume":244,"market":"US","high":23.9851,"low":23.9851,"preClose":23.9851,"open":23.9851,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":10373555.75,"askSize":100,"bidSize":100,"askPrice":24.64,"bidPrice":23.62,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":0.002026,"changeRate20Day":-0.007814,"changeRate60Day":0.03513,"changeRateWTD":0,"changeRateMTD":-0.007416,"changeRateQTD":0.013616,"changeRateYTD":0.114549,"amount":5890.722511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10373555.75,"shortable":3,"shares":432500,"floatShares":432500,"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.9851,"latestTime":"16:10 EDT","volume":184,"amount":4330.4706,"timestamp":1789762204309,"change":-0.4650999999999996,"changeRate":-0.01939120537333593},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":10.63,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":187,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000073,"peRate":60.501776,"amplitude":0,"marketValue":154339640,"askSize":1800,"bidSize":974,"askPrice":11.05,"bidPrice":10.89,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.000918,"changeRate20Day":0.004608,"changeRate60Day":-0.035398,"changeRateWTD":0,"changeRateMTD":0.003674,"changeRateQTD":0.004608,"changeRateYTD":0.013482,"amount":2037.224378,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.076924,"pbRate":-11.926941,"volumeRatio":0.022959,"committee":-0.297765,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27744860,"shortable":3,"shares":14159600,"floatShares":2545400,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":41,"amount":445.8537,"timestamp":1789774205023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai Index Fund","changeRate":0,"change":0,"latestPrice":153.2468,"close":153.2468,"volume":211,"market":"US","high":153.2468,"low":153.2468,"preClose":153.2468,"open":153.2468,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":237532540,"askSize":200,"bidSize":300,"askPrice":156.74,"bidPrice":153.62,"week52High":156.775,"week52Low":129.49,"changeRate5Day":0.002266,"changeRate20Day":-0.010397,"changeRate60Day":0.039234,"changeRateWTD":0,"changeRateMTD":-0.009004,"changeRateQTD":0.023009,"changeRateYTD":0.102137,"amount":32675.344223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197951,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9769,"divideRate":0.0129,"floatMarketCap":237532540,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":153.27,"preClose":153.2468,"latestTime":"19:30 EDT","volume":9,"amount":1379.2212,"timestamp":1789774203866,"change":0.023200000000002774,"changeRate":0.0001513897843217788},"overnightTrading":{"tag":"夜盘","latestPrice":153.24679565429688,"preClose":153.24679565429688,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":0,"change":0,"latestPrice":27.23,"close":27.23,"volume":20,"market":"US","high":27.23,"low":27.23,"preClose":27.23,"open":27.23,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":13615000,"askSize":100,"bidSize":100,"askPrice":27.39,"bidPrice":27.28,"week52High":29.02,"week52Low":26.09,"changeRate5Day":-0.001833,"changeRate20Day":-0.001467,"changeRate60Day":0.009266,"changeRateWTD":0,"changeRateMTD":-0.002564,"changeRateQTD":0.007027,"changeRateYTD":0.026385,"amount":545.362015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13615000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"16:10 EDT","volume":6,"amount":163.38,"timestamp":1789762204307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.129,"close":27.129,"volume":6,"market":"US","high":27.129,"low":27.129,"preClose":27.129,"open":27.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442067055,"askSize":100,"bidSize":100,"askPrice":28.21,"bidPrice":26.75,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":0.005582,"changeRate20Day":-0.004495,"changeRate60Day":0.064922,"changeRateWTD":0,"changeRateMTD":-0.004221,"changeRateQTD":0.064922,"changeRateYTD":-0.013491,"amount":164.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442067055,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0,"change":0,"latestPrice":0.6793,"close":0.6793,"volume":3330584,"market":"US","high":0.71,"low":0.6793,"preClose":0.6793,"open":0.68,"turnoverRate":0.014935,"peRate":0,"amplitude":0.045194,"marketValue":152163200,"askSize":1492,"bidSize":110,"askPrice":0.6794,"bidPrice":0.6793,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.019628,"changeRate20Day":-0.025814,"changeRate60Day":-0.043239,"changeRateWTD":0,"changeRateMTD":-0.012358,"changeRateQTD":-0.080909,"changeRateYTD":-0.045257,"amount":2319567.939193,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.192269,"volumeRatio":1.621278,"committee":-0.862672,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151483900,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6891,"preClose":0.6793,"latestTime":"09:29 EDT","volume":111941,"amount":76481.22107,"timestamp":1789997357961,"change":0.009800000000000031,"changeRate":0.014426615633740661},"postHourTrading":{"tag":"盘后","latestPrice":0.683054,"preClose":0.6793,"latestTime":"19:57 EDT","volume":146669,"amount":99735.66198,"timestamp":1789775872546,"change":0.003754000000000035,"changeRate":0.005526277049904365},"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6793000102043152,"latestTime":"20260921 04:00 EDT","volume":178,"amount":121,"timestamp":1789977601774,"change":0.0006999969482421875,"changeRate":0.00103046803728392},"impliedVol":0.4836,"impliedVolPercentile":0.0398},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.4553,"close":28.4553,"volume":56,"market":"US","high":28.4553,"low":28.4553,"preClose":28.4553,"open":28.4553,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":19207327.5,"askSize":192,"bidSize":2000,"askPrice":28.75,"bidPrice":28.74,"week52High":28.845,"week52Low":21.627,"changeRate5Day":0.00959,"changeRate20Day":-0.003045,"changeRate60Day":0.054513,"changeRateWTD":0,"changeRateMTD":-0.000744,"changeRateQTD":0.032111,"changeRateYTD":0.143242,"amount":1609.780609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068839,"committee":0.824818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19207327.5,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":28.4325,"preClose":28.4325,"latestTime":"16:10 EDT","volume":6,"amount":170.7812,"timestamp":1789762204307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":22.8318,"close":22.8318,"volume":101,"market":"US","high":22.8318,"low":22.8318,"preClose":22.8318,"open":22.8318,"turnoverRate":0.001683,"peRate":0,"amplitude":0,"marketValue":1369908,"askSize":400,"bidSize":400,"askPrice":23.31,"bidPrice":23.19,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.002739,"changeRate20Day":-0.045094,"changeRate60Day":-0.094314,"changeRateWTD":0,"changeRateMTD":-0.03469,"changeRateQTD":-0.08239,"changeRateYTD":-0.083185,"amount":2339.546618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369908,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.8318,"latestTime":"16:10 EDT","volume":6,"amount":136.9908,"timestamp":1789762204307,"change":0.15819999999999723,"changeRate":0.006928932453858094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":500,"bidSize":2500,"askPrice":10.4,"bidPrice":10.17,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0}]}}}