美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	23.15	0.00%	0.00	124	2,947.31	0.00%	57.86萬	+3.04%	+6.58%	+17.37%	+10.32%
Stratified LargeCap Index ETF US SSPY	96.88	0.00%	0.00	714	6.98萬	0.00%	1.27億	-2.16%	-4.25%	+0.20%	+11.48%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.79	0.00%	0.00	83	1,728.86	0.00%	2,910.14萬	+0.04%	-1.20%	-3.63%	-3.29%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	7,964.24萬	0.00%	-0.48%	+0.97%	+2.05%
Starry Sea Acquisition Corp US SSEA	10.34	0.00%	0.00	7	72.55	0.00%	7,895.49萬	+0.10%	+0.10%	+0.98%	+3.30%
Summit State Bank US SSBI	12.35	0.00%	0.00	105	1,300.03	0.00%	8,362.83萬	+2.15%	-3.44%	-9.26%	+6.19%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	2.46億	0.00%	-0.10%	+0.69%	+2.80%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.09	0.00%	0.00	40	1,495.08	0.00%	1,869.37萬	+0.13%	-2.34%	+1.35%	+10.58%
Scully Royalty US SRL	5.33	0.00%	0.00	125	675.50	0.00%	8,108.06萬	-4.40%	-10.20%	-13.06%	-37.72%
SRH REIT COVERED CALL ETF US SRHR	56.21	0.00%	0.00	11	619.31	0.00%	5,058.64萬	-1.62%	-5.04%	-2.89%	+5.81%
桑普拉能源 US SRE	81.31	0.00%	0.00	77.34萬	6,282.93萬	0.98%	530.70億	-2.02%	-1.91%	-12.97%	-7.91%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.87	0.00%	0.00	13	363.45	0.00%	668.77萬	-1.19%	-4.61%	-2.58%	+7.55%
2倍做多SPY Quarterly ETF-Tradr US SPYQ	191.74	0.00%	0.00	491	9.57萬	0.00%	1,188.55萬	+0.54%	-1.30%	+6.49%	+18.41%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	126.92萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.49	0.00%	0.00	8	242.81	0.00%	1.34億	+0.25%	-0.65%	+2.30%	+8.57%
Proshares S&P 500 EX-Financials ETF US SPXN	83.91	0.00%	0.00	160	1.36萬	0.00%	7,887.51萬	+0.69%	+0.15%	+4.36%	+13.46%
ProShares S&P 500 Ex-Energy ETF US SPXE	82.03	0.00%	0.00	322	2.67萬	0.00%	8,613.62萬	+0.36%	-0.38%	+3.76%	+11.04%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	28.94	0.00%	0.00	77	2,238.11	0.00%	723.47萬	-1.69%	-3.32%	+1.60%	+11.71%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...386 387 388 389 390 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=388"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":23.1458,"close":23.1458,"volume":124,"market":"US","high":23.1458,"low":23.1458,"preClose":23.1458,"open":23.1458,"turnoverRate":0.00496,"peRate":0,"amplitude":0,"marketValue":578645,"askSize":1900,"bidSize":420,"askPrice":23.66,"bidPrice":23.5,"week52High":23.1458,"week52Low":17.897,"changeRate5Day":0.030351,"changeRate20Day":0.065846,"changeRate60Day":0.173692,"changeRateWTD":0,"changeRateMTD":0.023697,"changeRateQTD":0.153472,"changeRateYTD":0.103232,"amount":2947.310715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600942,"committee":-0.637931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000765,"floatMarketCap":578645,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":22.3134,"latestTime":"16:10 EDT","volume":6,"amount":139.0832,"timestamp":1789762204278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":96.88,"close":96.88,"volume":714,"market":"US","high":96.88,"low":96.88,"preClose":96.88,"open":96.88,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":126718071.2,"askSize":1125,"bidSize":1125,"askPrice":98.35,"bidPrice":98.2,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":-0.021558,"changeRate20Day":-0.042453,"changeRate60Day":0.001998,"changeRateWTD":0,"changeRateMTD":-0.034675,"changeRateQTD":-0.003018,"changeRateYTD":0.114845,"amount":69798.517044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2013,"divideRate":0.0124,"floatMarketCap":126718071.2,"shortable":3,"shares":1307990,"floatShares":1307990,"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.88,"latestTime":"19:30 EDT","volume":1008,"amount":97655.04,"timestamp":1789774205816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.7867,"close":20.7867,"volume":83,"market":"US","high":20.7867,"low":20.7867,"preClose":20.7867,"open":20.7867,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":29101380,"askSize":2300,"bidSize":2200,"askPrice":20.84,"bidPrice":20.82,"week52High":21.84,"week52Low":20.74,"changeRate5Day":0.000361,"changeRate20Day":-0.012039,"changeRate60Day":-0.036301,"changeRateWTD":0,"changeRateMTD":-0.011743,"changeRateQTD":-0.024941,"changeRateYTD":-0.032934,"amount":1728.860231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116494,"committee":-0.022222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7676,"divideRate":0.036927,"floatMarketCap":29101380,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.7867,"latestTime":"16:10 EDT","volume":4,"amount":83.1468,"timestamp":1789762204277,"change":0.0732999999999997,"changeRate":0.003526293254821578},"overnightTrading":{"tag":"夜盘","latestPrice":20.786699295043945,"preClose":20.786699295043945,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":92.340955,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":10.4,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004771,"changeRate60Day":0.009681,"changeRateWTD":0,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":7,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":84.626464,"amplitude":0,"marketValue":78954906.14,"askSize":1100,"bidSize":400,"askPrice":10.39,"bidPrice":10.34,"week52High":10.38,"week52Low":9.93,"changeRate5Day":0.000968,"changeRate20Day":0.000968,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":0.003883,"changeRateQTD":0.00878,"changeRateYTD":0.032967,"amount":72.548002,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.666932,"pbRate":37.733559,"volumeRatio":0.000837,"committee":-0.466667,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58908014,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":0,"change":0,"latestPrice":12.35,"close":12.35,"volume":105,"market":"US","high":12.35,"low":12.35,"preClose":12.35,"open":12.35,"turnoverRate":0.000018,"peRate":37.408032,"amplitude":0,"marketValue":83628346.1,"askSize":402,"bidSize":5,"askPrice":13,"bidPrice":12.12,"week52High":14,"week52Low":10.35,"changeRate5Day":0.021505,"changeRate20Day":-0.034402,"changeRate60Day":-0.092579,"changeRateWTD":0,"changeRateMTD":-0.039658,"changeRateQTD":-0.089233,"changeRateYTD":0.061909,"amount":1300.025282,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.227723,"pbRate":0.825087,"volumeRatio":0.016948,"committee":-0.97543,"roa":0.002259,"roe":0.02257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053955,"shortable":3,"shares":6771526,"floatShares":5915300,"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:10 EDT","volume":6571,"amount":81151.85,"timestamp":1789762204277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.350000381469727,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":200,"bidSize":100,"askPrice":10.31,"bidPrice":10.18,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.0907,"close":37.0907,"volume":40,"market":"US","high":37.0907,"low":37.0907,"preClose":37.0907,"open":37.0907,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":18693712.8,"askSize":1000,"bidSize":1000,"askPrice":37.58,"bidPrice":37.5,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":0.001293,"changeRate20Day":-0.023358,"changeRate60Day":0.01351,"changeRateWTD":0,"changeRateMTD":-0.02164,"changeRateQTD":-0.008967,"changeRateYTD":0.105779,"amount":1495.082397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2002,"divideRate":0.005398,"floatMarketCap":18693712.8,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":37.0907,"latestTime":"19:30 EDT","volume":7,"amount":259.6349,"timestamp":1789774205021,"change":-0.1507000000000005,"changeRate":-0.004063013100318961},"overnightTrading":{"tag":"夜盘","latestPrice":37.0906982421875,"preClose":37.0906982421875,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":5.325,"close":5.325,"volume":125,"market":"US","high":5.325,"low":5.325,"preClose":5.325,"open":5.325,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":81080580,"askSize":101,"bidSize":121,"askPrice":5.77,"bidPrice":4.97,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":-0.043986,"changeRate20Day":-0.102024,"changeRate60Day":-0.130612,"changeRateWTD":0,"changeRateMTD":-0.088185,"changeRateQTD":-0.130612,"changeRateYTD":-0.377193,"amount":675.500035,"eps":-0.136,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.269087,"volumeRatio":0.061099,"committee":0.09009,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.049883,"floatMarketCap":70115158.95,"shortable":3,"shares":15226400,"floatShares":13167166,"postHourTrading":{"tag":"盘后","latestPrice":5.325,"preClose":5.325,"latestTime":"16:10 EDT","volume":17,"amount":90.175,"timestamp":1789762204276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.324999809265137,"preClose":5.324999809265137,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4478,"impliedVolPercentile":0.4104},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":56.2071,"close":56.2071,"volume":11,"market":"US","high":56.2071,"low":56.2071,"preClose":56.2071,"open":56.2071,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":50586390,"askSize":200,"bidSize":200,"askPrice":56.48,"bidPrice":56.26,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.016234,"changeRate20Day":-0.050355,"changeRate60Day":-0.028893,"changeRateWTD":0,"changeRateMTD":-0.026508,"changeRateQTD":-0.028893,"changeRateYTD":0.058147,"amount":619.309139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6647,"divideRate":0.0652,"floatMarketCap":50586390,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":56.7174,"preClose":56.2071,"latestTime":"16:10 EDT","volume":7,"amount":393.4497,"timestamp":1789762204665,"change":0.5103000000000009,"changeRate":0.009078924192851097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":0,"change":0,"latestPrice":81.31,"close":81.31,"volume":773370,"market":"US","high":81.6099,"low":80.8164,"preClose":81.31,"open":81.3,"turnoverRate":0.001188,"peRate":23.488581,"amplitude":0.009759,"marketValue":53069534472.51,"askSize":101,"bidSize":300,"askPrice":81.32,"bidPrice":81.29,"week52High":101.039,"week52Low":79.59,"changeRate5Day":-0.020243,"changeRate20Day":-0.019061,"changeRate60Day":-0.129723,"changeRateWTD":0,"changeRateMTD":-0.004774,"changeRateQTD":-0.122964,"changeRateYTD":-0.079058,"amount":62829344.192734,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.567273,"pbRate":1.623666,"volumeRatio":0.30006,"committee":0.496259,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.032069,"floatMarketCap":52949939902.94,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":81.31,"latestTime":"07:38 EDT","volume":22,"amount":1786.71988,"timestamp":1789990711917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"19:32 EDT","volume":570545,"amount":46391107.881305,"timestamp":1789774338783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.2032},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.8653,"close":27.8653,"volume":13,"market":"US","high":27.8653,"low":27.8653,"preClose":27.8653,"open":27.8653,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":6687672,"askSize":400,"bidSize":400,"askPrice":28.01,"bidPrice":27.97,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.011939,"changeRate20Day":-0.046134,"changeRate60Day":-0.025811,"changeRateWTD":0,"changeRateMTD":-0.030836,"changeRateQTD":-0.025811,"changeRateYTD":0.075465,"amount":363.448151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004927,"floatMarketCap":6687672,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.9729,"latestTime":"16:04 EDT","volume":4,"amount":111.4612,"timestamp":1789761846443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"2倍做多SPY Quarterly ETF-Tradr","changeRate":0,"change":0,"latestPrice":191.7391,"close":191.7391,"volume":491,"market":"US","high":191.7391,"low":191.7391,"preClose":191.7391,"open":191.7391,"turnoverRate":0.007921,"peRate":0,"amplitude":0,"marketValue":11885523.3308,"askSize":100,"bidSize":100,"askPrice":197.22,"bidPrice":196.72,"week52High":200.5,"week52Low":135.47,"changeRate5Day":0.005429,"changeRate20Day":-0.012968,"changeRate60Day":0.064891,"changeRateWTD":0,"changeRateMTD":-0.015018,"changeRateQTD":0.027001,"changeRateYTD":0.184104,"amount":95708.40126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11885523.3308,"shortable":3,"shares":61988,"floatShares":61988,"postHourTrading":{"tag":"盘后","latestPrice":191.4049,"preClose":191.7391,"latestTime":"19:48 EDT","volume":16,"amount":3075.4346,"timestamp":1789775309093,"change":-0.3342000000000098,"changeRate":-0.0017429934739445936},"overnightTrading":{"tag":"夜盘","latestPrice":191.73910522460938,"preClose":191.73910522460938,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.2231},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4863,"close":30.4863,"volume":8,"market":"US","high":30.4863,"low":30.4863,"preClose":30.4863,"open":30.4863,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":133987288.5,"askSize":500,"bidSize":500,"askPrice":31,"bidPrice":30.84,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.002483,"changeRate20Day":-0.006514,"changeRate60Day":0.023041,"changeRateWTD":0,"changeRateMTD":-0.006964,"changeRateQTD":0.014013,"changeRateYTD":0.085694,"amount":242.812302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1037,"divideRate":0.003402,"floatMarketCap":133987288.5,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.4741,"latestTime":"16:10 EDT","volume":5,"amount":152.4315,"timestamp":1789762204665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0,"change":0,"latestPrice":83.9095,"close":83.9095,"volume":160,"market":"US","high":83.9095,"low":83.9095,"preClose":83.9095,"open":83.9095,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":78875097.819,"askSize":1000,"bidSize":1000,"askPrice":85.39,"bidPrice":85.16,"week52High":85.1091,"week52Low":68.63,"changeRate5Day":0.0069,"changeRate20Day":0.00145,"changeRate60Day":0.043562,"changeRateWTD":0,"changeRateMTD":-0.000392,"changeRateQTD":0.019984,"changeRateYTD":0.134644,"amount":13610.325928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7379,"divideRate":0.008794,"floatMarketCap":78875097.819,"shortable":3,"shares":940002,"floatShares":940002,"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.9095,"latestTime":"19:30 EDT","volume":20,"amount":1681.817,"timestamp":1789774205146,"change":-0.3094999999999999,"changeRate":-0.003688497726717474},"overnightTrading":{"tag":"夜盘","latestPrice":83.90950012207031,"preClose":83.90950012207031,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0404,"impliedVolPercentile":0.2231},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0,"change":0,"latestPrice":82.0343,"close":82.0343,"volume":322,"market":"US","high":82.0343,"low":82.0343,"preClose":82.0343,"open":82.0343,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":86136179.0686,"askSize":100,"bidSize":1000,"askPrice":83.38,"bidPrice":83.18,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":0.003635,"changeRate20Day":-0.003834,"changeRate60Day":0.037647,"changeRateWTD":0,"changeRateMTD":-0.005284,"changeRateQTD":0.016578,"changeRateYTD":0.110362,"amount":26725.189301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417347,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7547,"divideRate":0.0092,"floatMarketCap":86136179.0686,"shortable":3,"shares":1050002,"floatShares":1050002,"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":82.0343,"latestTime":"16:10 EDT","volume":8,"amount":656.2744,"timestamp":1789762204274,"change":-0.36430000000000007,"changeRate":-0.004440825362074158},"overnightTrading":{"tag":"夜盘","latestPrice":82.0343017578125,"preClose":82.0343017578125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.7251},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":28.9385,"close":28.9385,"volume":77,"market":"US","high":28.9385,"low":28.9385,"preClose":28.9385,"open":28.9385,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":7234653.9385,"askSize":700,"bidSize":700,"askPrice":29.14,"bidPrice":29.12,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":-0.016851,"changeRate20Day":-0.033173,"changeRate60Day":0.016031,"changeRateWTD":0,"changeRateMTD":-0.02452,"changeRateQTD":0.011981,"changeRateYTD":0.117101,"amount":2238.112547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4543,"divideRate":0.015699,"floatMarketCap":7234653.9385,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":28.98,"latestTime":"16:10 EDT","volume":6,"amount":173.631,"timestamp":1789762204273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.938499450683594,"preClose":28.938499450683594,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}