美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.72	0.00%	0.00	0	0	0.00%	3.29億	+1.52%	+3.37%	+3.57%	+7.20%
Spring Valley Acquisition Corp IV US SVIV	10.15	0.00%	0.00	1,506	1.54萬	1.18%	3.11億	-0.29%	-0.49%	-0.29%	+0.69%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	2.31億	0.00%	+0.56%	-1.02%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.66	0.00%	0.00	22	234.86	0.00%	2.30億	-0.28%	+0.09%	+1.23%	+2.85%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	-0.38%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	-6.89%	-2.91%
科興生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65億	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24萬	0.00%	0.00%	0.00%	-20.44%
TCW Transform Supply Chain ETF US SUPP	77.28	0.00%	0.00	26	2,030.59	0.00%	1,159.24萬	+2.66%	-3.59%	-9.14%	+9.84%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	45.35	0.00%	0.00	52	2,342.57	0.00%	226.75萬	-2.39%	-6.18%	-0.83%	+13.77%
旭航集團 US SUNH	4.00	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	2.40億	0.00%	0.00%	+1.59%	+2.50%
SUMA Acquisition Corp US SUMA	9.97	0.00%	0.00	105	1,046.73	0.00%	2.34億	+0.10%	+0.50%	+1.01%	+0.71%
Corgi Lifestyle Brands ETF US STYL	23.59	0.00%	0.00	58	1,372.13	0.00%	35.39萬	-1.85%	-8.85%	-11.77%	-9.37%
Hennessy Sustainable ETF US STNC	35.96	0.00%	0.00	10	360.56	0.00%	9,048.83萬	-0.92%	-2.19%	-5.47%	+8.52%
The ONE Group Hospitality, Inc. US STKS	1.65	0.00%	0.00	9,368	1.54萬	5.29%	5,208.11萬	+4.43%	-1.20%	-9.34%	-5.71%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67億	0.00%	0.00%	0.00%	+71.05%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.34	0.00%	0.00	131	3,740.78	0.00%	3,741.39萬	+0.38%	+0.28%	+4.40%	+10.93%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	7,632.77萬	0.00%	0.00%	0.00%	0.00%

1 ...385 386 387 388 389 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=387"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328747024,"askSize":1500,"bidSize":26554,"askPrice":10.75,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":0.015152,"changeRate20Day":0.033741,"changeRate60Day":0.035749,"changeRateWTD":0,"changeRateMTD":0.033741,"changeRateQTD":0.032417,"changeRateYTD":0.072,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14955.963059,"volumeRatio":0,"committee":0.893063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326774533.28,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1506,"market":"US","high":10.27,"low":10.15,"preClose":10.15,"open":10.27,"turnoverRate":0.000071,"peRate":0,"amplitude":0.011823,"marketValue":311267005,"askSize":500,"bidSize":387,"askPrice":10.18,"bidPrice":10.15,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.002947,"changeRate20Day":-0.004902,"changeRate60Day":-0.002947,"changeRateWTD":0,"changeRateMTD":-0.004902,"changeRateQTD":-0.002947,"changeRateYTD":0.006944,"amount":15444.822973,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14160.729949,"volumeRatio":0.534704,"committee":-0.127396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215180000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":2500,"askPrice":11.48,"bidPrice":10.69,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":22,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000002,"peRate":46.827298,"amplitude":0,"marketValue":230415100.5,"askSize":100,"bidSize":997,"askPrice":10.7,"bidPrice":10.66,"week52High":10.7,"week52Low":10.21,"changeRate5Day":-0.002806,"changeRate20Day":0.000939,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":-0.000937,"changeRateQTD":0.010427,"changeRateYTD":0.028461,"amount":234.858376,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.763727,"pbRate":1.566112,"volumeRatio":0.015813,"committee":0.817685,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135545098,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":309,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.779993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":77.2829,"close":77.2829,"volume":26,"market":"US","high":77.2829,"low":77.2829,"preClose":77.2829,"open":77.2829,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":11592435,"askSize":200,"bidSize":200,"askPrice":78.32,"bidPrice":78.05,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":0.02664,"changeRate20Day":-0.035859,"changeRate60Day":-0.091414,"changeRateWTD":0,"changeRateMTD":-0.017894,"changeRateQTD":-0.093137,"changeRateYTD":0.098355,"amount":2030.586273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2473,"divideRate":0.0032,"floatMarketCap":11592435,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.2829,"latestTime":"16:15 EDT","volume":8,"amount":618.2632,"timestamp":1789762500263,"change":-0.13289999999999225,"changeRate":-0.0017196559652910572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":45.3489,"close":45.3489,"volume":52,"market":"US","high":45.3489,"low":45.3489,"preClose":45.3489,"open":45.3489,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":2267490.3489,"askSize":20,"bidSize":200,"askPrice":45.19,"bidPrice":44.03,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.02389,"changeRate20Day":-0.061841,"changeRate60Day":-0.008329,"changeRateWTD":0,"changeRateMTD":-0.045726,"changeRateQTD":-0.008286,"changeRateYTD":0.137699,"amount":2342.569214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152336,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1655,"divideRate":0.025701,"floatMarketCap":2267490.3489,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":45.7502,"preClose":45.3489,"latestTime":"16:15 EDT","volume":8,"amount":362.7912,"timestamp":1789762500163,"change":0.4012999999999991,"changeRate":0.008849167234486373},"overnightTrading":{"tag":"夜盘","latestPrice":45.310001373291016,"preClose":45.348899841308594,"latestTime":"20260921 04:00 EDT","volume":2,"amount":91,"timestamp":1789977601962,"change":-0.038898468017578125,"changeRate":-0.00085775990495243},"impliedVol":0.0338,"impliedVolPercentile":0.004},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":499,"bidSize":2500,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0.667222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":105,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":233759611,"askSize":2677,"bidSize":296,"askPrice":9.97,"bidPrice":9.95,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.001004,"changeRate20Day":0.00504,"changeRate60Day":0.010132,"changeRateWTD":0,"changeRateMTD":0.007071,"changeRateQTD":0.008089,"changeRateYTD":0.007071,"amount":1046.731167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57070.217529,"volumeRatio":0.131424,"committee":-0.800875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132046668,"shortable":3,"shares":23446300,"floatShares":13244400,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":2,"amount":19.9,"timestamp":1789774205977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":23.5922,"close":23.5922,"volume":58,"market":"US","high":23.5922,"low":23.5922,"preClose":23.5922,"open":23.5922,"turnoverRate":0.003867,"peRate":0,"amplitude":0,"marketValue":353883,"askSize":1700,"bidSize":1700,"askPrice":23.93,"bidPrice":23.89,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":-0.018452,"changeRate20Day":-0.088513,"changeRate60Day":-0.117712,"changeRateWTD":0,"changeRateMTD":-0.06689,"changeRateQTD":-0.096344,"changeRateYTD":-0.093653,"amount":1372.125004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353883,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"16:10 EDT","volume":6,"amount":141.7488,"timestamp":1789762204283,"change":0,"changeRate":0},"impliedVol":0.786,"impliedVolPercentile":0.9405},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.9631,"close":35.9631,"volume":10,"market":"US","high":35.9631,"low":35.9631,"preClose":35.9631,"open":35.9631,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":90488266.3602,"askSize":3400,"bidSize":3400,"askPrice":36.16,"bidPrice":36.1,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.009237,"changeRate20Day":-0.021926,"changeRate60Day":-0.054729,"changeRateWTD":0,"changeRateMTD":-0.001433,"changeRateQTD":-0.066202,"changeRateYTD":0.085194,"amount":360.560074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.009401,"floatMarketCap":90488266.3602,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.9631,"latestTime":"16:15 EDT","volume":9,"amount":323.6679,"timestamp":1789762500201,"change":-0.023099999999999454,"changeRate":-0.0006423250498427404},"overnightTrading":{"tag":"夜盘","latestPrice":35.96310043334961,"preClose":35.96310043334961,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKS","nameCN":"The ONE Group Hospitality, Inc.","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":9368,"market":"US","high":1.69,"low":1.6027,"preClose":1.65,"open":1.69,"turnoverRate":0.000465,"peRate":0,"amplitude":0.052909,"marketValue":52081096.65,"askSize":100,"bidSize":779,"askPrice":1.66,"bidPrice":1.63,"week52High":3.38,"week52Low":1.5,"changeRate5Day":0.044304,"changeRate20Day":-0.011976,"changeRate60Day":-0.093407,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.179104,"changeRateYTD":-0.057143,"amount":15368.180075,"eps":-3.8022,"lyrEps":-4.049999,"lyrPeRate":0,"pbRate":-0.565644,"volumeRatio":0.675386,"committee":0.772469,"roa":0.025211,"roe":-0.541052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33244658.7,"shortable":3,"shares":31564301,"floatShares":20148278,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:30 EDT","volume":556,"amount":917.4,"timestamp":1789774204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.5737},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4765},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.3439,"close":28.3439,"volume":131,"market":"US","high":28.3439,"low":28.3439,"preClose":28.3439,"open":28.3439,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":37413948,"askSize":1000,"bidSize":1000,"askPrice":28.73,"bidPrice":28.66,"week52High":28.97,"week52Low":24.29,"changeRate5Day":0.003754,"changeRate20Day":0.002816,"changeRate60Day":0.043974,"changeRateWTD":0,"changeRateMTD":-0.001121,"changeRateQTD":0.028791,"changeRateYTD":0.109303,"amount":3740.781498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002815,"floatMarketCap":37413948,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"16:10 EDT","volume":6,"amount":170.0634,"timestamp":1789762204279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0}]}}}