美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LifeX Durable Income ETF US LFDR	174.97	0.00%	0.00	5	878.54	0.00%	81.01萬	+0.18%	-1.23%	-5.87%	-7.98%
LifeX 2065 Longevity Income ETF US LFBE	174.84	0.00%	0.00	4	702.47	0.00%	196.78萬	+0.19%	-1.23%	-7.24%	-7.64%
LifeX 2060 Longevity Income ETF US LFAW	166.11	0.00%	0.00	5	834.83	0.00%	243.19萬	+0.14%	-1.39%	-5.25%	-9.46%
LifeX 2055 Longevity Income ETF US LFAO	155.82	0.00%	0.00	3	468.97	0.00%	316.14萬	+0.11%	-1.55%	-5.87%	-7.61%
LifeX 2050 Longevity Income ETF US LFAI	142.92	0.00%	0.00	4	573.47	0.00%	427.02萬	+0.04%	-1.78%	-5.54%	-8.00%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	2.85萬	28.70萬	0.00%	1.98億	0.00%	+0.10%	+0.80%	+1.21%
SARMAYA THEMATIC ETF US LENS	45.74	0.00%	0.00	6	272.95	0.00%	6,631.82萬	+0.49%	-3.78%	+17.98%	+18.37%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	3.15億	-0.10%	-0.20%	+0.50%	+0.80%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	6	59.98	0.00%	3.13億	0.00%	0.00%	+0.81%	+0.50%
Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.97	0.00%	0.00	2.97萬	29.62萬	0.10%	1.89億	-0.30%	-0.30%	-0.30%	-0.30%
First Trust Low Duration Strategic Focus ETF US LDSF	18.67	0.00%	0.00	18	335.81	0.00%	1.63億	-0.08%	-0.83%	-1.27%	-2.56%
SGI Enhanced Market Leaders ETF US LDRX	36.76	0.00%	0.00	5	185.06	0.00%	2.54億	+0.59%	+0.87%	+6.64%	+11.02%
iShares iBonds 1-5 Year Tips Ladder ETF US LDRI	24.78	0.00%	0.00	157	3,893.40	0.00%	2,825.09萬	-0.51%	-1.09%	-3.08%	-1.80%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.31	0.00%	0.00	21	510.22	0.00%	2,333.76萬	+0.12%	-0.92%	-1.34%	-2.48%
iShares ESG MSCI EM Leaders ETF US LDEM	61.22	0.00%	0.00	25	1,553.24	0.00%	3,367.08萬	+0.69%	-0.10%	+2.08%	+5.35%
LifeX 2035 Term Income ETF US LDDR	75.38	0.00%	0.00	220	1.66萬	0.00%	3,800.60萬	-0.09%	-2.40%	-4.90%	-10.32%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.78	0.00%	0.00	58	1,455.92	0.00%	49.55萬	+0.13%	-1.75%	0.00%	-0.89%
Leuthold Core ETF US LCR	40.28	0.00%	0.00	5	201.63	0.00%	6,545.45萬	-0.14%	-1.24%	+2.04%	+5.27%

1 ...399 400 401 402 403 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=401"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:400,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.9676,"close":174.9676,"volume":5,"market":"US","high":174.9676,"low":174.9676,"preClose":174.9676,"open":174.9676,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":810099.988,"askSize":500,"bidSize":500,"askPrice":175.82,"bidPrice":175.49,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.001828,"changeRate20Day":-0.01227,"changeRate60Day":-0.058684,"changeRateWTD":0,"changeRateMTD":-0.015698,"changeRateQTD":-0.067924,"changeRateYTD":-0.079773,"amount":878.543701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.132185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9248,"divideRate":0.0853,"floatMarketCap":810099.988,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":176.0876,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.9676055908203,"preClose":174.9676055908203,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.8387,"close":174.8387,"volume":4,"market":"US","high":174.8387,"low":174.8387,"preClose":174.8387,"open":174.8387,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":1967809.5685,"askSize":500,"bidSize":500,"askPrice":175.7,"bidPrice":175.37,"week52High":197.1672,"week52Low":174.0168,"changeRate5Day":0.001886,"changeRate20Day":-0.012323,"changeRate60Day":-0.072398,"changeRateWTD":0,"changeRateMTD":-0.015752,"changeRateQTD":-0.072398,"changeRateYTD":-0.076391,"amount":702.465027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9662,"divideRate":0.0856,"floatMarketCap":1967809.5685,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":175.9678,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.613,"timestamp":1789762204060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.8386993408203,"preClose":174.8386993408203,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.1134,"close":166.1134,"volume":5,"market":"US","high":166.1134,"low":166.1134,"preClose":166.1134,"open":166.1134,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":2431900.176,"askSize":1500,"bidSize":1500,"askPrice":166.86,"bidPrice":166.61,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.0014,"changeRate20Day":-0.013938,"changeRate60Day":-0.052459,"changeRateWTD":0,"changeRateMTD":-0.016547,"changeRateQTD":-0.052459,"changeRateYTD":-0.0946,"amount":834.830017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10,"divideRate":0.0602,"floatMarketCap":2431900.176,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":167.1286,"preClose":166.1134,"latestTime":"16:10 EDT","volume":4,"amount":664.4536,"timestamp":1789762204060,"change":1.015199999999993,"changeRate":0.006111487694550788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.8168,"close":155.8168,"volume":3,"market":"US","high":155.8168,"low":155.8168,"preClose":155.8168,"open":155.8168,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":3161367.0552,"askSize":1500,"bidSize":1500,"askPrice":156.49,"bidPrice":156.25,"week52High":178.6135,"week52Low":148.7089,"changeRate5Day":0.00107,"changeRate20Day":-0.015547,"changeRate60Day":-0.058674,"changeRateWTD":0,"changeRateMTD":-0.017319,"changeRateQTD":-0.058674,"changeRateYTD":-0.07606,"amount":468.965103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4203,"divideRate":0.1118,"floatMarketCap":3161367.0552,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":156.7208,"preClose":156.7208,"latestTime":"16:04 EDT","volume":1,"amount":155.8168,"timestamp":1789761847460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.918,"close":142.918,"volume":4,"market":"US","high":142.918,"low":142.918,"preClose":142.918,"open":142.918,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":4270246.922,"askSize":1500,"bidSize":1500,"askPrice":143.52,"bidPrice":143.25,"week52High":166.6063,"week52Low":142.5938,"changeRate5Day":0.000367,"changeRate20Day":-0.01783,"changeRate60Day":-0.05542,"changeRateWTD":0,"changeRateMTD":-0.018744,"changeRateQTD":-0.05542,"changeRateYTD":-0.079982,"amount":573.468018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4654,"divideRate":0.1362,"floatMarketCap":4270246.922,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":143.6862,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.0444,"timestamp":1789762204060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":2500,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.25439,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":28503,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.002206,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":1104,"bidSize":500,"askPrice":10.08,"bidPrice":10.06,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":287025.310032,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":6.793097,"committee":-0.376559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789761846552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0,"change":0,"latestPrice":45.7367,"close":45.7367,"volume":6,"market":"US","high":45.7367,"low":45.7367,"preClose":45.7367,"open":45.7367,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":66318215,"askSize":2744,"bidSize":372,"askPrice":45.36,"bidPrice":45.27,"week52High":50.84,"week52Low":31.9299,"changeRate5Day":0.004855,"changeRate20Day":-0.037799,"changeRate60Day":0.179769,"changeRateWTD":0,"changeRateMTD":-0.023138,"changeRateQTD":0.17914,"changeRateYTD":0.183739,"amount":272.950012,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009293,"committee":-0.072713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6174,"divideRate":0.013499,"floatMarketCap":66318215,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":45.76,"preClose":45.76,"latestTime":"16:10 EDT","volume":6,"amount":274.4202,"timestamp":1789762204059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.736698150634766,"preClose":45.736698150634766,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":100,"bidSize":300,"askPrice":10.25,"bidPrice":10,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.000991,"changeRate20Day":-0.00198,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":503,"bidSize":1500,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":59.977501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001552,"committee":0.497753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":9.9997,"preClose":10,"latestTime":"18:05 EDT","volume":106,"amount":1057.2932,"timestamp":1789769137262,"change":-0.0002999999999993008,"changeRate":-0.000029999999999930083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":29722,"market":"US","high":9.97,"low":9.96,"preClose":9.97,"open":9.965,"turnoverRate":0.001569,"peRate":0,"amplitude":0.001003,"marketValue":188862956.25,"askSize":100,"bidSize":15495,"askPrice":10.42,"bidPrice":9.96,"week52High":9.97,"week52Low":9.95,"changeRate5Day":-0.003,"changeRate20Day":-0.003,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":296236.764893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7907.840567,"volumeRatio":0.098166,"committee":0.987175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188862707,"shortable":3,"shares":18943125,"floatShares":18943100,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.97,"latestTime":"09:29 EDT","volume":1356,"amount":13533.270528,"timestamp":1789997399148,"change":-0.009999999999999787,"changeRate":-0.0010030090270812223},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.97,"latestTime":"16:02 EDT","volume":61398,"amount":610910.1,"timestamp":1789761779778,"change":-0.02000000000000135,"changeRate":-0.0020060180541626228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDSF","nameCN":"First Trust Low Duration Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":18.665,"close":18.665,"volume":18,"market":"US","high":18.665,"low":18.665,"preClose":18.665,"open":18.665,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":163318787.33,"askSize":1400,"bidSize":1100,"askPrice":18.71,"bidPrice":18.65,"week52High":19.59,"week52Low":18.62,"changeRate5Day":-0.000803,"changeRate20Day":-0.008294,"changeRate60Day":-0.012695,"changeRateWTD":0,"changeRateMTD":-0.007972,"changeRateQTD":-0.012434,"changeRateYTD":-0.025596,"amount":335.813667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004377,"committee":-0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8821,"divideRate":0.04726,"floatMarketCap":163318787.33,"shortable":3,"shares":8750002,"floatShares":8750002,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.665,"latestTime":"19:30 EDT","volume":8,"amount":149.245,"timestamp":1789774204630,"change":0.015000000000000568,"changeRate":0.0008036431824270329},"overnightTrading":{"tag":"夜盘","latestPrice":18.665000915527344,"preClose":18.665000915527344,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":36.7553,"close":36.7553,"volume":5,"market":"US","high":36.7553,"low":36.7553,"preClose":36.7553,"open":36.7553,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":254377182.899,"askSize":3000,"bidSize":3000,"askPrice":37.15,"bidPrice":37.05,"week52High":37.2099,"week52Low":29.65,"changeRate5Day":0.005906,"changeRate20Day":0.008738,"changeRate60Day":0.0664,"changeRateWTD":0,"changeRateMTD":0.002591,"changeRateQTD":0.040955,"changeRateYTD":0.110241,"amount":185.060005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3928,"divideRate":0.010687,"floatMarketCap":254377182.899,"shortable":3,"shares":6920830,"floatShares":6920830,"postHourTrading":{"tag":"盘后","latestPrice":36.735,"preClose":36.735,"latestTime":"16:10 EDT","volume":6,"amount":220.5412,"timestamp":1789762204058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRI","nameCN":"iShares iBonds 1-5 Year Tips Ladder ETF","changeRate":0,"change":0,"latestPrice":24.7815,"close":24.7815,"volume":157,"market":"US","high":24.7815,"low":24.7815,"preClose":24.7815,"open":24.7815,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":28250910,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.74,"week52High":25.78,"week52Low":24.77,"changeRate5Day":-0.005115,"changeRate20Day":-0.010916,"changeRate60Day":-0.030837,"changeRateWTD":0,"changeRateMTD":-0.006443,"changeRateQTD":-0.031026,"changeRateYTD":-0.017983,"amount":3893.400444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2663,"divideRate":0.051099,"floatMarketCap":28250910,"shortable":3,"shares":1140000,"floatShares":1140000,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.7815,"latestTime":"16:10 EDT","volume":6,"amount":148.689,"timestamp":1789762204058,"change":-0.0015000000000000568,"changeRate":-0.000060529023666850546},"overnightTrading":{"tag":"夜盘","latestPrice":24.7814998626709,"preClose":24.7814998626709,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":21,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":23337600,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":24.26,"week52High":25.19,"week52Low":24.24,"changeRate5Day":0.001236,"changeRate20Day":-0.009175,"changeRate60Day":-0.013389,"changeRateWTD":0,"changeRateMTD":-0.010985,"changeRateQTD":-0.014193,"changeRateYTD":-0.02485,"amount":510.219795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.568,"divideRate":0.0645,"floatMarketCap":23337600,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"17:52 EDT","volume":46,"amount":1166.66,"timestamp":1789768372071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.309999465942383,"latestTime":"20260921 04:00 EDT","volume":40,"amount":974,"timestamp":1789977601585,"change":0.04000091552734375,"changeRate":0.0016454511067918326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.2196,"close":61.2196,"volume":25,"market":"US","high":61.2196,"low":61.2196,"preClose":61.2196,"open":61.2196,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":33670780,"askSize":400,"bidSize":500,"askPrice":62.03,"bidPrice":61.96,"week52High":64.73,"week52Low":55.94,"changeRate5Day":0.006855,"changeRate20Day":-0.001046,"changeRate60Day":0.02083,"changeRateWTD":0,"changeRateMTD":-0.006517,"changeRateQTD":0.024255,"changeRateYTD":0.053507,"amount":1553.235722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263115,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7695,"divideRate":0.028904,"floatMarketCap":33670780,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":61.0299,"preClose":61.0299,"latestTime":"16:10 EDT","volume":8,"amount":489.7568,"timestamp":1789762204576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.219600677490234,"preClose":61.219600677490234,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.048,"impliedVolPercentile":0.1713},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.3824,"close":75.3824,"volume":220,"market":"US","high":75.3824,"low":75.3824,"preClose":75.3824,"open":75.3824,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":38005996.9024,"askSize":200,"bidSize":700,"askPrice":75.55,"bidPrice":75.45,"week52High":86.725,"week52Low":75.3598,"changeRate5Day":-0.000896,"changeRate20Day":-0.023974,"changeRate60Day":-0.049049,"changeRateWTD":0,"changeRateMTD":-0.02236,"changeRateQTD":-0.050726,"changeRateYTD":-0.103231,"amount":16618.197632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.375766,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0032,"divideRate":0.132699,"floatMarketCap":38005996.9024,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":75.5881,"preClose":75.3824,"latestTime":"16:10 EDT","volume":5,"amount":376.8272,"timestamp":1789762204058,"change":0.2056999999999931,"changeRate":0.0027287536613319965},"overnightTrading":{"tag":"夜盘","latestPrice":75.38240051269531,"preClose":75.38240051269531,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.7764,"close":24.7764,"volume":58,"market":"US","high":24.7764,"low":24.7764,"preClose":24.7764,"open":24.7764,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":495528,"askSize":500,"bidSize":500,"askPrice":25.02,"bidPrice":24.93,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.001342,"changeRate20Day":-0.017542,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015246,"changeRateQTD":-0.008944,"changeRateYTD":-0.008944,"amount":1455.924255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.053764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001897,"floatMarketCap":495528,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.7871,"preClose":24.7764,"latestTime":"16:15 EDT","volume":8,"amount":198.2326,"timestamp":1789762500320,"change":0.010699999999999932,"changeRate":0.00043186257890573014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCR","nameCN":"Leuthold Core ETF","changeRate":0,"change":0,"latestPrice":40.2797,"close":40.2797,"volume":5,"market":"US","high":40.2797,"low":40.2797,"preClose":40.2797,"open":40.2797,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":65454512.5,"askSize":400,"bidSize":3100,"askPrice":41.16,"bidPrice":40.37,"week52High":42.03,"week52Low":36.63,"changeRate5Day":-0.001421,"changeRate20Day":-0.012443,"changeRate60Day":0.020434,"changeRateWTD":0,"changeRateMTD":-0.011291,"changeRateQTD":0.012949,"changeRateYTD":0.05272,"amount":201.625004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011302,"committee":0.771429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5196,"divideRate":0.0129,"floatMarketCap":65454512.5,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":40.28,"preClose":40.2797,"latestTime":"16:10 EDT","volume":5,"amount":201.3985,"timestamp":1789762204057,"change":0.00030000000000285354,"changeRate":0.000007447920416558553},"impliedVol":0,"impliedVolPercentile":0}]}}}