| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stance Sustainable Beta ETFUS CHGX | 32.85 | -0.37% | -0.12 | 1.48萬 | 48.38萬 | 0.53% | 1.75億 | -0.41% | -2.07% | +0.54% | +20.83% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | -0.37% | -0.06 | 4,363 | 6.96萬 | 0.37% | 9,280.01萬 | +0.30% | -1.10% | 0.00% | +3.76% |
哥倫比亞戶外US COLM | 56.84 | -0.37% | -0.21 | 150.44萬 | 8,536.17萬 | 2.06% | 29.07億 | -0.14% | -4.37% | -11.89% | +3.18% |
安達保險US CB | 340.64 | -0.37% | -1.26 | 432.70萬 | 14.74億 | 1.01% | 1,313.62億 | +0.71% | -0.65% | +1.64% | +9.14% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.64 | -0.37% | -0.19 | 18.16萬 | 955.61萬 | 0.20% | 35.19億 | +0.15% | -1.29% | -3.52% | -2.65% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 428 | 2.04萬 | 0.06% | 95.01萬 | -0.26% | -2.40% | -3.85% | -5.38% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.32 | -0.37% | -0.09 | 40.39萬 | 982.47萬 | 0.27% | 32.63億 | -0.04% | -1.26% | -2.64% | -3.38% |
網易US NTES | 116.19 | -0.37% | -0.43 | 41.52萬 | 4,833.43萬 | 0.94% | 741.44億 | +0.50% | -3.02% | -1.23% | -15.57% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.29 | -0.37% | -0.11 | 1.02萬 | 31.08萬 | 0.52% | 7,647.62萬 | +0.37% | -0.87% | +4.77% | +3.80% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.34 | -0.37% | -0.16 | 664 | 2.93萬 | 0.06% | 5,899.98萬 | -1.78% | +2.16% | -0.94% | +29.50% |
馬爾登運輸US MRTN | 13.50 | -0.37% | -0.05 | 163.12萬 | 2,199.98萬 | 1.66% | 11.01億 | -2.17% | -8.35% | -19.83% | +18.63% |
AMC院線US AMC | 2.70 | -0.37% | -0.01 | 6,760.73萬 | 1.83億 | 4.37% | 24.11億 | +9.76% | +9.31% | +35.00% | +73.08% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.26 | -0.37% | -0.19 | 226.81萬 | 1.16億 | 0.17% | 187.66億 | +0.06% | -1.78% | -3.61% | -4.86% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.83 | -0.37% | -0.09 | 1,042 | 2.49萬 | 0.00% | 834.05萬 | +0.00% | -1.60% | -3.03% | -4.50% |
REX TSLA Growth & Income ETFUS TSII | 13.47 | -0.37% | -0.05 | 2.20萬 | 29.61萬 | 2.63% | 3,111.57萬 | -0.15% | +3.54% | -15.50% | -47.18% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 49.74萬 | 1,005.09萬 | 0.20% | 26.77億 | -0.17% | -1.99% | -3.72% | -4.85% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.69 | -0.37% | -0.14 | 42.04萬 | 1,580.31萬 | 1.26% | 125.67億 | -0.97% | -0.42% | +3.29% | +15.15% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.07 | -0.37% | -0.03 | 12.70萬 | 102.65萬 | 0.74% | 1,823.82萬 | +1.25% | +8.18% | +0.75% | -25.90% |
Protalix BioTherapeutics IncUS PLX | 2.69 | -0.37% | -0.01 | 124.95萬 | 336.38萬 | 2.04% | 2.16億 | +1.89% | +13.03% | +20.09% | +49.44% |
Ovid Therapeutics Inc.US OVID | 2.69 | -0.37% | -0.01 | 589.93萬 | 1,585.86萬 | 3.70% | 5.25億 | 0.00% | -1.82% | +7.60% | +65.03% |