| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
霍勒斯曼恩US HMN | 48.38 | -0.37% | -0.18 | 112.21萬 | 5,425.08萬 | 1.79% | 19.57億 | -0.80% | -4.03% | -4.33% | +4.76% |
BioAge Labs Inc.US BIOA | 8.06 | -0.37% | -0.03 | 150.90萬 | 1,213.10萬 | 4.57% | 3.70億 | -5.06% | -16.82% | -64.70% | -39.08% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 4.24萬 | 257.24萬 | 0.23% | 11.92億 | +0.24% | -1.25% | -3.64% | -4.65% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.37% | -0.09 | 12.88萬 | 311.06萬 | 0.10% | 1.49億 | +0.21% | -1.59% | -4.19% | -3.09% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.87 | -0.37% | -0.10 | 20 | 562.00 | 0.00% | 107.46萬 | -1.64% | -5.07% | -0.43% | +7.72% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.29 | -0.37% | -0.37 | 1,224 | 12.28萬 | 0.01% | 1.48億 | -0.02% | -1.36% | -2.51% | -1.88% |
Affinity World Leaders Equity ETFUS WLDR | 47.97 | -0.37% | -0.18 | 1.74萬 | 83.54萬 | 1.06% | 1.42億 | -1.44% | +1.68% | +4.73% | +34.83% |
Esquire Financial Holdings Inc.US ESQ | 123.20 | -0.37% | -0.46 | 81.80萬 | 1.01億 | 2.80% | 14.91億 | +2.79% | +8.60% | +7.40% | +20.70% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 13.39 | -0.37% | -0.05 | 21.73萬 | 291.15萬 | 0.97% | 6.49億 | -2.48% | -3.32% | -2.69% | -7.91% |
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 6.69萬 | 1,503.24萬 | 0.53% | 66.74億 | -1.03% | -1.38% | +2.88% | +9.77% |
Vanguard Health Care ETFUS VHT | 315.85 | -0.37% | -1.18 | 23.42萬 | 7,397.35萬 | 0.72% | 190.07億 | +1.64% | -2.42% | +9.39% | +9.73% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.97 | -0.37% | -0.49 | 6.20萬 | 810.57萬 | 0.49% | 29.70億 | -1.13% | -2.41% | +2.61% | +10.84% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.13 | -0.37% | -0.24 | 112.19萬 | 7,171.41萬 | 1.44% | 101.44億 | +0.23% | +1.75% | +1.17% | +26.09% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.09 | -0.37% | -0.10 | 357 | 9,680.00 | 0.00% | 1,625.40萬 | -0.69% | +1.04% | +4.20% | +12.31% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.02 | -0.37% | -0.06 | 7,985 | 12.76萬 | 0.37% | 1.37億 | -0.72% | -0.93% | +3.29% | +8.76% |
CAN金融US CNA | 48.02 | -0.37% | -0.18 | 108.44萬 | 5,210.13萬 | 1.60% | 129.97億 | +0.73% | -2.95% | +2.30% | +0.59% |
Velocity Financial, LLCUS VEL | 16.00 | -0.37% | -0.06 | 43.13萬 | 689.83萬 | 7.04% | 6.32億 | -10.96% | -12.66% | -9.76% | -22.93% |
Establishment Labs Holdings Inc.US ESTA | 69.30 | -0.37% | -0.26 | 23.85萬 | 1,655.95萬 | 2.62% | 20.65億 | -2.31% | -3.10% | -20.54% | -4.91% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -0.37% | -0.12 | 6,994 | 22.75萬 | 0.58% | 1.54億 | -0.44% | -2.33% | -2.49% | +0.20% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.46 | -0.37% | -0.09 | 9,195 | 22.51萬 | 0.57% | 2,813.11萬 | -0.28% | -2.33% | -4.16% | -2.41% |