| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1,050 | 2.63萬 | 0.04% | 50.18萬 | -0.37% | -1.71% | -1.68% | +0.12% |
Fidelity MSCI Energy Index ETFUS FENY | 35.29 | -0.38% | -0.13 | 98.06萬 | 3,463.68萬 | 0.83% | 21.32億 | -2.24% | -0.17% | +18.90% | +42.47% |
人民金服US PFIS | 70.54 | -0.38% | -0.27 | 18.00萬 | 1,268.57萬 | 2.65% | 7.05億 | -2.00% | +0.46% | +8.52% | +44.82% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.54 | -0.38% | -0.14 | 3.72萬 | 135.75萬 | 0.63% | 3.79億 | -1.17% | -0.95% | +4.73% | +14.04% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.38% | -0.09 | 871 | 2.14萬 | 0.28% | 8,393.27萬 | -0.45% | -1.07% | -0.96% | -2.56% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.94 | -0.38% | -0.11 | 447 | 1.34萬 | 0.00% | 2,275.29萬 | -0.50% | +0.41% | +3.81% | +6.37% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.73 | -0.38% | -0.09 | 117 | 2,894.00 | 0.00% | 890.28萬 | -0.52% | -2.52% | -3.85% | -4.43% |
iShares安碩核心美國國債ETFUS GOVT | 22.13 | -0.38% | -0.08 | 648.34萬 | 1.44億 | 0.18% | 415.31億 | -0.11% | -1.58% | -3.05% | -3.91% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.37 | -0.38% | -0.10 | 860 | 2.18萬 | 1.69% | 583.42萬 | -0.87% | -6.91% | +1.97% | +0.58% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.38% | -0.16 | 7.20萬 | 299.59萬 | 0.28% | 6.51億 | -0.05% | -1.61% | -3.36% | -4.17% |
T. Rowe Price Total Return ETFUS TOTR | 39.01 | -0.38% | -0.15 | 2.22萬 | 86.65萬 | 0.22% | 5.68億 | +0.07% | -1.50% | -3.18% | -4.32% |
中期國債ETF-VanguardUS VGIT | 57.18 | -0.38% | -0.22 | 631.07萬 | 3.61億 | 0.10% | 396.70億 | -0.28% | -2.07% | -3.08% | -4.59% |
新興市場主權債ETF-PowerSharesUS PCY | 20.76 | -0.38% | -0.08 | 25.10萬 | 521.67萬 | 0.36% | 12.87億 | +0.19% | -1.54% | -4.29% | -4.16% |
債券指數ETF-iShares Barclays綜合國債US AGG | 95.96 | -0.38% | -0.37 | 614.87萬 | 5.90億 | 0.15% | 1,367.62億 | -0.02% | -1.57% | -3.26% | -3.92% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.38% | -0.17 | 12.39萬 | 561.87萬 | 0.16% | 26.56億 | -0.04% | -1.76% | -3.34% | -4.28% |
XOS Inc.US XOS | 2.59 | -0.38% | -0.01 | 13.24萬 | 34.21萬 | 4.42% | 3,682.42萬 | -4.43% | -30.38% | -12.50% | +43.09% |
日本ETF匯率對沖-iSharesUS HEWJ | 64.69 | -0.38% | -0.25 | 1.05萬 | 68.03萬 | 0.58% | 6.50億 | +0.67% | +1.59% | +1.46% | +22.76% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.39% | -0.09 | 4.93萬 | 114.65萬 | 0.12% | 4.55億 | -0.26% | -2.29% | -3.68% | -5.25% |
Simplify Bond Bull ETFUS RFIX | 36.09 | -0.39% | -0.14 | 23.24萬 | 840.86萬 | 2.22% | 4,060.13萬 | -0.85% | -0.47% | -10.09% | -0.55% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | -0.39% | -0.19 | 1.18萬 | 57.77萬 | 0.32% | 3.05億 | -1.21% | -3.91% | -1.56% | +7.72% |