| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.38% | -0.09 | 1.00萬 | 24.47萬 | 0.00% | 3.74億 | -0.02% | -1.67% | -2.93% | -4.00% |
Core Alternative ETFUS CCOR | 25.65 | -0.38% | -0.10 | 3,093 | 7.93萬 | 0.35% | 2,513.30萬 | -0.58% | -3.47% | +1.09% | -2.30% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.01 | -0.38% | -0.30 | 1.34萬 | 105.92萬 | 0.17% | 4.03億 | -1.28% | -3.76% | -0.24% | +6.99% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.38% | -0.13 | 15.65萬 | 536.85萬 | 0.23% | 11.85億 | -0.28% | -1.94% | -3.00% | -3.35% |
債券指數ETF-Vanguard美國US BND | 71.20 | -0.38% | -0.27 | 668.87萬 | 4.76億 | 0.27% | 1,622.24億 | -0.03% | -1.58% | -3.20% | -3.87% |
Invesco S&P Global Water Index ETFUS CGW | 63.19 | -0.38% | -0.24 | 1.83萬 | 115.78萬 | 0.50% | 10.24億 | -0.47% | -2.57% | -1.49% | +0.28% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 1,777 | 4.46萬 | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.91 | -0.38% | -0.12 | 553 | 1.76萬 | 0.22% | 3,191.00萬 | -0.85% | -1.68% | +0.02% | +11.32% |
Eaton Vance Floating Rate IncomeUS EFT | 10.52 | -0.38% | -0.04 | 3.66萬 | 38.45萬 | 0.85% | 2.80億 | -0.66% | -1.59% | -1.41% | -6.82% |
iShares MSCI Chile ETFUS ECH | 39.45 | -0.38% | -0.15 | 18.88萬 | 743.47萬 | 0.64% | 9.84億 | -0.08% | -2.94% | +0.25% | -2.35% |
ERShares Private-Public Crossover ETFUS XOVR | 21.03 | -0.38% | -0.08 | 47.31萬 | 994.71萬 | 1.14% | 14.83億 | +1.15% | +5.15% | +6.64% | +4.42% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.13 | -0.38% | -0.10 | 657 | 1.65萬 | 0.24% | 1,005.20萬 | 0.00% | 0.00% | 0.00% | -0.98% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.32 | -0.38% | -0.23 | 877 | 5.39萬 | 0.07% | 919.73萬 | +0.99% | -3.68% | +9.02% | +5.89% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.01 | -0.38% | -0.08 | 67.98萬 | 1,429.31萬 | 0.28% | 17.66億 | +0.67% | -1.13% | -6.58% | -7.32% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.95 | -0.38% | -0.54 | 1.71萬 | 244.82萬 | 0.78% | 4.58億 | -0.92% | -1.83% | +2.87% | +9.65% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | -0.38% | -0.01 | 5.69萬 | 15.08萬 | 13.69% | 2,083.95萬 | -1.87% | +65.82% | -54.51% | -61.19% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5,033 | 19.58萬 | 0.74% | 1,477.82萬 | -0.82% | +1.28% | -1.56% | -12.86% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 21.54萬 | 705.11萬 | 0.20% | 21.94億 | -0.02% | -1.67% | -3.47% | -4.17% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.18 | -0.38% | -0.10 | 25.22萬 | 661.92萬 | 2.39% | 5,236.07萬 | -2.50% | -7.59% | -33.38% | -50.32% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.14 | -0.38% | -0.18 | 13 | 633.00 | 0.00% | 848.61萬 | -0.26% | -2.10% | -3.26% | -4.97% |