| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 1.39萬 | 39.13萬 | 0.18% | 1,834.73萬 | -1.94% | -2.52% | +2.98% | +15.56% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.00 | -0.50% | -0.26 | 16.93萬 | 895.99萬 | 0.90% | 27.23億 | -1.14% | -4.36% | -1.10% | +15.49% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.93 | -0.50% | -0.18 | 913 | 3.28萬 | 0.25% | 4,131.95萬 | +0.01% | -0.01% | +5.24% | +10.48% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.77 | -0.50% | -0.13 | 2,328 | 6.23萬 | 0.15% | 1,338.25萬 | -0.92% | -3.21% | +0.10% | +7.49% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 7.71萬 | 170.15萬 | 0.36% | 2.68億 | -0.11% | -1.60% | -3.18% | -4.17% |
Bluemonte Long Term Bond ETFUS BLTD | 24.08 | -0.50% | -0.12 | 1.65萬 | 39.71萬 | 0.08% | 1.64億 | +0.25% | -1.43% | -5.46% | -5.28% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.50% | -0.21 | 3.52萬 | 148.31萬 | 0.21% | 2.69億 | -0.17% | -2.07% | -3.75% | -4.77% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.06 | -0.50% | -0.14 | 13.71萬 | 384.63萬 | 0.78% | 3.66億 | -5.71% | -5.71% | +4.90% | +34.45% |
Verizon CommsUS VZ | 48.09 | -0.50% | -0.24 | 4,552.76萬 | 21.86億 | 2.05% | 1,998.14億 | -4.98% | -2.24% | +5.28% | +18.07% |
萊帝運輸US LSTR | 170.29 | -0.50% | -0.85 | 48.12萬 | 8,190.12萬 | 1.38% | 58.00億 | -1.44% | -6.65% | -18.00% | +18.50% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.83 | -0.50% | -0.15 | 8,771 | 27.03萬 | 0.24% | 4,084.98萬 | -0.88% | -1.74% | +0.06% | +13.17% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 244.13 | -0.50% | -1.22 | 5,587 | 136.36萬 | 0.41% | 7.57億 | -1.22% | -1.07% | +3.40% | +15.90% |
瑞士ETF-iShares MSCIUS EWL | 60.04 | -0.50% | -0.30 | 20.70萬 | 1,242.11萬 | 0.58% | 23.34億 | -0.43% | -5.80% | -3.46% | +0.13% |
iShares Core MSCI Total InternatUS IXUS | 96.01 | -0.50% | -0.48 | 139.19萬 | 1.33億 | 0.51% | 595.74億 | -1.24% | -1.23% | +1.99% | +13.43% |
Patria Investments LtdUS PAX | 10.00 | -0.50% | -0.05 | 146.37萬 | 1,462.84萬 | 2.04% | 16.10億 | -5.84% | -11.58% | -7.06% | -37.07% |
Alto Ingredients, Inc.US ALTO | 4.00 | -0.50% | -0.02 | 317.67萬 | 1,266.50萬 | 2.99% | 3.09億 | +2.56% | -4.31% | -20.79% | +38.89% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.96 | -0.50% | -0.61 | 110.32萬 | 1.34億 | 0.63% | 308.29億 | -2.04% | -2.91% | -0.98% | +19.59% |
Ishares Texas Equity ETFUS TEXN | 33.53 | -0.50% | -0.17 | 1,005 | 3.37萬 | 0.16% | 1,877.68萬 | -1.34% | +0.78% | +4.78% | +23.78% |
根科船務貿易US GNK | 27.96 | -0.50% | -0.14 | 120.28萬 | 3,363.53萬 | 1.67% | 12.18億 | +4.21% | +7.17% | +15.73% | +51.71% |
Markel CorpUS MKL | 1,776.33 | -0.50% | -8.91 | 16.76萬 | 2.98億 | 1.12% | 220.09億 | -0.44% | -0.67% | -6.53% | -17.37% |