| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 4.26萬 | 75.83萬 | 1.12% | 4.30億 | -2.47% | -4.30% | -3.94% | -6.52% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.93 | -0.50% | -0.49 | 7,193 | 69.59萬 | 0.26% | 1.45億 | -1.69% | -6.51% | -0.32% | -2.45% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.76 | -0.50% | -0.03 | 6,918 | 4.00萬 | 1.38% | 264.96萬 | -0.78% | -10.50% | -28.25% | -69.78% |
RenaissanceRe Holdings LtdUS RNR | 327.12 | -0.50% | -1.66 | 70.75萬 | 2.32億 | 1.57% | 135.92億 | +0.66% | +1.54% | +5.50% | +16.35% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.27 | -0.51% | -0.24 | 13.05萬 | 617.48萬 | 0.57% | 6.91億 | -0.06% | -1.97% | -3.98% | -4.80% |
Ulta美容US ULTA | 540.98 | -0.51% | -2.75 | 114.54萬 | 6.20億 | 2.03% | 231.31億 | -1.06% | +5.02% | +12.96% | -10.58% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 1.54萬 | 30.05萬 | 0.82% | 1.80億 | -1.62% | -4.65% | -10.36% | -13.08% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 533 | 3.88萬 | 0.05% | 1,161.76萬 | +0.05% | -1.85% | -4.22% | -3.07% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | -0.51% | -0.18 | 2.45萬 | 86.53萬 | 0.32% | 2.21億 | -0.45% | +1.73% | +8.94% | +19.47% |
Flaherty & Crumrine DynamicUS DFP | 19.62 | -0.51% | -0.10 | 7.41萬 | 145.58萬 | 0.91% | 4.03億 | -0.61% | -5.63% | -3.40% | -5.63% |
愛回收US RERE | 3.92 | -0.51% | -0.02 | 63.18萬 | 248.55萬 | 1.27% | 8.62億 | -1.26% | -3.92% | +3.70% | -26.04% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | -0.51% | -0.17 | 8,565 | 27.97萬 | 0.36% | 2.55億 | -2.11% | -4.69% | -3.90% | +14.44% |
Avantis All Equity Markets Value ETFUS AVGV | 86.05 | -0.51% | -0.44 | 2.78萬 | 238.81萬 | 0.54% | 4.63億 | -1.52% | -1.84% | +1.80% | +17.59% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.40 | -0.51% | -0.10 | 2.14萬 | 41.48萬 | 0.15% | 2,036.48萬 | +0.15% | -1.75% | -4.27% | -3.22% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 658 | 1.73萬 | 0.04% | 790.51萬 | -0.64% | -0.40% | +1.62% | +4.48% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.01 | -0.51% | -0.26 | 4,440 | 22.59萬 | 0.60% | 2.44億 | -1.67% | -3.95% | -1.71% | +10.02% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 1.11萬 | 39.20萬 | 0.59% | 1,855.52萬 | -1.32% | -5.05% | -8.08% | -9.89% |
Profound Medical Corp.US PROF | 5.86 | -0.51% | -0.03 | 10.71萬 | 62.59萬 | 4.92% | 2.14億 | -1.84% | -11.88% | -9.98% | -25.54% |
SPDR S&P Global Infrastructure ETFUS GII | 71.81 | -0.51% | -0.37 | 1.17萬 | 84.23萬 | 0.43% | 9.26億 | -1.39% | -4.12% | -5.36% | +2.93% |
Defiance Global Foundries ETFUS AIFR | 24.91 | -0.51% | -0.13 | 1,117 | 2.80萬 | 0.00% | 24.91萬 | +1.42% | 0.00% | 0.00% | +2.93% |