| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookfield Finance I (UK) plcUS BNJ | 14.59 | -0.50% | -0.07 | 9,223 | 13.42萬 | 0.95% | 0 | -0.06% | -3.43% | -2.33% | -3.56% |
American Century California Municipal Bond ETFUS CATF | 48.13 | -0.50% | -0.24 | 1.65萬 | 78.95萬 | 0.62% | 8,903.68萬 | -0.59% | -2.75% | -4.68% | -3.76% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.83 | -0.50% | -0.15 | 39.37萬 | 1,179.92萬 | 1.77% | 15.12億 | -1.52% | +4.74% | +13.81% | +9.43% |
Canopy Growth CorporationUS CGC | 0.9344 | -0.50% | -0.0047 | 144.28萬 | 134.42萬 | 1.83% | 3.94億 | +0.72% | -11.01% | +1.38% | -18.04% |
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 30.10萬 | 1,555.85萬 | 1.90% | 8.80億 | -1.05% | +1.45% | +11.86% | +39.74% |
B&R Technology Merger Corp.US BRTMU | 9.94 | -0.50% | -0.05 | 601 | 5,974.00 | 0.00% | 4.84億 | -0.40% | 0.00% | 0.00% | -0.20% |
Porch Group, Inc.US PRCH | 15.90 | -0.50% | -0.08 | 325.53萬 | 5,157.03萬 | 3.75% | 20.96億 | -3.34% | -6.91% | +20.91% | +74.15% |
RPAR Risk Parity ETFUS RPAR | 21.98 | -0.50% | -0.11 | 2,704 | 5.95萬 | 0.15% | 5.70億 | -0.65% | -2.39% | -2.13% | +2.48% |
Davis Select Worldwide ETFUS DWLD | 45.71 | -0.50% | -0.23 | 3,911 | 17.90萬 | 0.76% | 5.78億 | -1.47% | -4.43% | -0.62% | -1.99% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 1.33萬 | 31.79萬 | 0.50% | 7,509.60萬 | +0.02% | +0.04% | -0.13% | -0.54% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.62 | -0.50% | -0.10 | 2.25萬 | 46.41萬 | 0.97% | 1,340.05萬 | +2.21% | +4.70% | +22.44% | +44.94% |
Burford Capital Ltd.US BUR | 3.97 | -0.50% | -0.02 | 252.18萬 | 1,000.31萬 | 3.76% | 8.69億 | -8.74% | -6.81% | -3.41% | -55.49% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.49 | -0.50% | -0.19 | 1.20萬 | 44.98萬 | 0.23% | 3.02億 | -1.29% | -2.64% | -0.35% | +3.11% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 8,985 | 23.36萬 | 0.25% | 1.87億 | -1.18% | +0.63% | +9.64% | +5.69% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.85 | -0.50% | -0.13 | 3.52萬 | 90.98萬 | 0.38% | 9.68億 | -1.07% | -0.40% | 0.00% | +2.78% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | -0.50% | -0.13 | 531 | 1.37萬 | 0.00% | 2,378.19萬 | -1.25% | -2.02% | +0.98% | +2.43% |
Myseum Inc.US MYSE | 1.98 | -0.50% | -0.01 | 9.46萬 | 18.66萬 | 12.17% | 1,028.89萬 | -25.84% | -27.47% | -25.00% | +15.79% |
Eos Energy Enterprises Inc.US EOSE | 3.96 | -0.50% | -0.02 | 2,487.41萬 | 9,759.94萬 | 9.55% | 14.41億 | +0.25% | +14.45% | -34.65% | -65.44% |
HARTFORD US VALUE ETFUS VMAX | 64.48 | -0.50% | -0.33 | 1,918 | 12.36萬 | 0.22% | 5,158.40萬 | -1.10% | -0.46% | +3.67% | +18.99% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.96 | -0.50% | -0.37 | 1.68萬 | 122.07萬 | 0.85% | 5.14億 | -2.13% | -1.96% | +2.99% | +13.72% |