| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WaterBridge Infrastructure LLCUS WBI | 30.86 | -0.52% | -0.16 | 384.58萬 | 1.19億 | 2.71% | 38.10億 | -4.43% | -5.02% | +9.01% | +54.22% |
印度ETF-PowerSharesUS IMVP | 19.17 | -0.52% | -0.10 | 7.21萬 | 138.30萬 | 0.52% | 9,930.06萬 | -1.44% | -4.10% | -5.57% | -21.14% |
Industrial Logistics Properties TrustUS ILPT | 7.71 | -0.52% | -0.04 | 70.49萬 | 541.66萬 | 2.06% | 5.14億 | -0.64% | -7.55% | -11.38% | +39.17% |
EVERFORTH INCUS EFOR | 32.76 | -0.52% | -0.17 | 167.93萬 | 5,487.37萬 | 4.63% | 13.43億 | +4.10% | +1.83% | +78.92% | -31.99% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.38 | -0.52% | -0.22 | 4.09萬 | 172.98萬 | 1.27% | 6.99億 | -0.47% | -6.26% | -3.62% | -0.96% |
Duff & Phelps Global Utility IncUS DPG | 13.48 | -0.52% | -0.07 | 4.18萬 | 56.31萬 | 1.11% | 4.85億 | -3.09% | -8.36% | -7.03% | +6.06% |
Nuveen Real Asset Income and GroUS JRI | 11.55 | -0.52% | -0.06 | 11.21萬 | 129.60萬 | 1.08% | 4.18億 | -3.83% | -6.93% | -8.11% | -15.14% |
吉利德科學US GILD | 150.11 | -0.52% | -0.78 | 1,642.18萬 | 24.69億 | 2.43% | 1,862.38億 | +4.45% | +4.65% | +19.93% | +22.30% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.39 | -0.52% | -0.17 | 3,385 | 11.31萬 | 0.21% | 5,342.32萬 | -3.56% | -8.11% | -4.19% | -4.11% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 30.90 | -0.52% | -0.16 | 296 | 9,127.00 | 0.03% | 3,708.01萬 | -2.11% | -4.31% | +5.00% | +7.94% |
Eagle Materials IncUS EXP | 176.82 | -0.52% | -0.92 | 92.20萬 | 1.63億 | 1.50% | 54.24億 | -4.48% | -12.86% | -24.32% | -14.45% |
HNI CorpUS HNI | 46.11 | -0.52% | -0.24 | 104.90萬 | 4,834.42萬 | 2.07% | 33.20億 | -1.62% | -3.54% | +23.52% | +9.68% |
IDEAYA BiosciencesUS IDYA | 38.41 | -0.52% | -0.20 | 249.25萬 | 9,581.18萬 | 2.84% | 36.98億 | +2.18% | -1.79% | +5.87% | +11.11% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.82 | -0.52% | -0.14 | 448 | 1.25萬 | 0.00% | 139.11萬 | -0.72% | -1.92% | +3.37% | +7.76% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.72 | -0.52% | -0.10 | 1.04萬 | 20.52萬 | 0.48% | 2,661.53萬 | -0.51% | -2.06% | -1.11% | +2.99% |
環球煙草US UVV | 44.14 | -0.52% | -0.23 | 96.14萬 | 4,241.73萬 | 1.26% | 11.00億 | -2.30% | -3.03% | -16.46% | -16.32% |
Aura Minerals Inc.US AUGO | 88.25 | -0.52% | -0.46 | 150.91萬 | 1.33億 | 4.23% | 73.72億 | +1.34% | +1.80% | +52.44% | +75.05% |
Citizens Financial GroupUS CFG | 67.04 | -0.52% | -0.35 | 560.26萬 | 3.75億 | 1.28% | 283.36億 | -4.88% | -3.83% | -3.48% | +14.77% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.80 | -0.52% | -0.14 | 12.91萬 | 345.34萬 | 0.96% | 1.81億 | -1.51% | -5.03% | -8.75% | -8.72% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.09 | -0.52% | -0.08 | 1,005 | 1.62萬 | 0.00% | 6,843.00萬 | -2.26% | -2.54% | +3.00% | +11.80% |