| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMO Power Infrastructure ETFUS KWH | 23.97 | -0.53% | -0.13 | 4,708 | 11.28萬 | 0.39% | 5,657.42萬 | -2.59% | -4.25% | 0.00% | -5.10% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.10 | -0.53% | -0.17 | 302.69萬 | 9,715.26萬 | 0.73% | 283.06億 | -1.11% | -0.74% | +4.05% | +17.97% |
特斯拉US TSLA | 364.27 | -0.53% | -1.93 | 5,192.23萬 | 189.42億 | 2.77% | 1.44萬億 | -0.32% | +5.55% | -3.00% | -19.00% |
二倍做多美國油氣指數US DIG | 70.31 | -0.53% | -0.37 | 5.06萬 | 358.15萬 | 1.71% | 9,512.55萬 | -2.73% | +1.01% | +40.51% | +94.82% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.87 | -0.53% | -0.10 | 1,472 | 2.78萬 | 0.26% | 849.15萬 | +0.12% | -0.47% | -4.70% | -5.22% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.31 | -0.53% | -0.27 | 3,191 | 16.31萬 | 0.45% | 1.33億 | -1.79% | +2.70% | +0.02% | +38.37% |
雅各布工程US J | 143.40 | -0.53% | -0.76 | 213.77萬 | 3.06億 | 1.28% | 169.34億 | +1.09% | -3.07% | +17.50% | +8.26% |
MFS Active Mid Cap ETFUS MMID | 26.24 | -0.53% | -0.14 | 24 | 634.00 | 0.00% | 3,489.95萬 | -1.44% | -4.82% | +1.47% | +4.48% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.12 | -0.53% | -0.25 | 9 | 471.00 | 0.00% | 94.24萬 | -0.25% | -2.68% | -4.14% | -6.20% |
Investar Holding CorporationUS ISTR | 30.11 | -0.53% | -0.16 | 12.47萬 | 375.09萬 | 1.04% | 4.14億 | -2.46% | +0.07% | +0.47% | +12.69% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.84 | -0.53% | -0.17 | 3,399 | 10.82萬 | 0.28% | 1.15億 | -0.73% | -0.67% | +3.03% | +8.94% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.69 | -0.53% | -0.11 | 12.14萬 | 251.19萬 | 1.68% | 9.25億 | -4.35% | -4.87% | -1.43% | +10.17% |
RideNow Group Inc.US RDNW | 5.64 | -0.53% | -0.03 | 23.11萬 | 129.32萬 | 3.97% | 2.20億 | +0.18% | -5.53% | -12.29% | +2.17% |
辛辛那提金融US CINF | 169.00 | -0.53% | -0.90 | 235.74萬 | 3.98億 | 1.46% | 259.38億 | -0.47% | +0.48% | -5.30% | +3.48% |
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 13.96萬 | 104.85萬 | 0.27% | 4.50億 | -0.65% | -2.98% | -5.30% | -4.03% |
羅素2000價值股指數ETF-iSharesUS IWN | 215.58 | -0.53% | -1.15 | 53.85萬 | 1.16億 | 0.69% | 140.67億 | -1.87% | -3.68% | -1.38% | +18.97% |
美國聯合醫療US UTHR | 494.63 | -0.53% | -2.64 | 150.11萬 | 7.43億 | 1.34% | 212.15億 | -0.50% | -5.06% | -10.05% | +1.51% |
VanEck Real Estate TruSector ETFUS TRUR | 24.19 | -0.53% | -0.13 | 331 | 8,012.00 | 0.16% | 24.19萬 | -1.60% | -5.49% | 0.00% | -3.91% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.26 | -0.53% | -0.67 | 1.18萬 | 148.30萬 | 0.58% | 5.47億 | +0.94% | -2.81% | +9.02% | +19.82% |
TriNet Group IncUS TNET | 67.29 | -0.53% | -0.36 | 50.94萬 | 3,423.51萬 | 1.58% | 31.03億 | +1.94% | -2.05% | +42.53% | +13.80% |