| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.37 | -0.53% | -0.25 | 6.91萬 | 327.42萬 | 0.21% | 13.84億 | -0.28% | -2.64% | -4.31% | -4.68% |
North Square Disciplined Value ETFUS NSIV | 25.81 | -0.53% | -0.14 | 8,110 | 20.91萬 | 0.08% | 7,639.32萬 | -1.53% | -1.08% | 0.00% | +2.66% |
Grab HoldingsUS GRAB | 2.80 | -0.53% | -0.01 | 1.06億 | 2.93億 | 2.49% | 114.23億 | -8.36% | -20.37% | -19.91% | -43.99% |
Alarm.com Holdings, Inc.US ALRM | 53.96 | -0.53% | -0.29 | 105.72萬 | 5,700.86萬 | 1.62% | 26.49億 | -2.53% | -5.43% | +21.34% | +5.76% |
American Customer Satisfaction ETFUS ACSI | 76.68 | -0.53% | -0.41 | 1,020 | 7.82萬 | 0.16% | 1.17億 | -1.70% | +0.20% | +3.87% | +14.54% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 3.03萬 | 5.66萬 | 1.06% | 6,138.00萬 | -0.53% | +1.09% | +3.91% | +3.33% |
天然陽光產品US NATR | 13.02 | -0.53% | -0.07 | 25.65萬 | 334.07萬 | 2.90% | 2.29億 | -3.91% | -9.08% | -37.58% | -39.67% |
Phillips Edison & Company, Inc.US PECO | 37.16 | -0.54% | -0.20 | 265.07萬 | 9,850.54萬 | 0.94% | 47.94億 | -3.25% | -5.76% | -11.82% | +4.47% |
梯瓦製藥US TEVA | 38.98 | -0.54% | -0.21 | 547.74萬 | 2.14億 | 1.84% | 454.12億 | +5.10% | +5.90% | +13.91% | +24.90% |
Allspring SMID Core ETFUS ASCE | 33.61 | -0.54% | -0.18 | 21.57萬 | 723.46萬 | 0.46% | 1.85億 | -2.21% | -2.75% | -2.65% | +25.27% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 98.90萬 | 4,945.69萬 | 0.43% | 137.97億 | -0.79% | -3.00% | +3.45% | +10.19% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.38 | -0.54% | -0.23 | 1,029 | 4.36萬 | 0.19% | 3,643.86萬 | +0.36% | -1.91% | -5.22% | -6.94% |
CuriosityStream Inc.US CURI | 2.78 | -0.54% | -0.01 | 67.36萬 | 188.27萬 | 3.76% | 1.65億 | +4.51% | -5.44% | +12.10% | -26.84% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 88.49萬 | 3,937.99萬 | 1.79% | 10.91億 | -4.18% | -1.27% | -5.90% | +24.29% |
MAIN INTERNATIONAL ETFUS INTL | 30.80 | -0.54% | -0.17 | 1.42萬 | 43.62萬 | 0.84% | 2.44億 | -1.42% | -1.22% | +1.16% | +10.36% |
國際股票ETF-VanguardUS VXUS | 85.88 | -0.54% | -0.46 | 480.75萬 | 4.12億 | 0.48% | 1,638.29億 | -1.45% | -1.32% | +1.83% | +13.84% |
FlexShares International QualityUS IQDY | 42.45 | -0.54% | -0.23 | 5,001 | 21.17萬 | 0.44% | 1.10億 | -2.67% | -2.12% | +1.07% | +15.86% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.86 | -0.54% | -0.45 | 165.12萬 | 1.38億 | 0.48% | 691.24億 | -1.55% | -1.33% | +1.62% | +14.00% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.40 | -0.54% | -0.23 | 3,799 | 16.06萬 | 0.60% | 4,028.42萬 | -2.07% | +2.05% | +0.05% | +35.32% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 8.24萬 | 341.89萬 | 0.22% | 2.63億 | -0.17% | -2.37% | -4.59% | -5.91% |