| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Madrigal Pharmaceuticals, Inc.US MDGL | 531.52 | -0.54% | -2.88 | 33.06萬 | 1.76億 | 2.07% | 122.54億 | -0.56% | +2.39% | +4.27% | -8.73% |
儒博實業US ROP | 372.74 | -0.54% | -2.02 | 330.62萬 | 12.32億 | 1.70% | 368.64億 | -4.06% | -9.19% | +12.41% | -16.26% |
羅賓遜物流US CHRW | 152.99 | -0.54% | -0.83 | 204.35萬 | 3.13億 | 1.21% | 178.77億 | +0.14% | +6.37% | -13.70% | -4.83% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 1.68萬 | 33.89萬 | 0.15% | 5,135.70萬 | -0.20% | -1.76% | -4.21% | -3.45% |
Pure Cycle CorporationUS PCYO | 11.05 | -0.54% | -0.06 | 21.83萬 | 241.22萬 | 0.78% | 2.66億 | -0.63% | -5.47% | -2.81% | +0.55% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.82 | -0.54% | -0.19 | 171 | 5,979.00 | 0.00% | 4,735.07萬 | -1.20% | -2.39% | +0.68% | +15.70% |
SPDR S&P International Small CapUS GWX | 46.06 | -0.54% | -0.25 | 2.58萬 | 118.57萬 | 0.62% | 11.06億 | -0.72% | +0.10% | +6.04% | +12.74% |
萬全保險US UVE | 44.16 | -0.54% | -0.24 | 25.02萬 | 1,103.17萬 | 1.06% | 12.32億 | -0.38% | +4.32% | +8.47% | +30.65% |
Hamilton Insurance Group, Ltd.US HG | 34.96 | -0.54% | -0.19 | 65.10萬 | 2,272.66萬 | 1.63% | 34.48億 | +0.32% | +0.55% | +7.21% | +25.30% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.52 | -0.54% | -0.09 | 9,371 | 15.44萬 | 1.90% | 1.15億 | -2.07% | -5.22% | -2.82% | -1.73% |
iShares MSCI Finland ETFUS EFNL | 55.18 | -0.54% | -0.30 | 9,600 | 52.77萬 | 0.78% | 2.81億 | -1.31% | +2.15% | +4.59% | +15.39% |
Inspire Tactical Balanced ETFUS RISN | 30.43 | -0.54% | -0.17 | 862 | 2.62萬 | 0.07% | 6,847.84萬 | +0.21% | -2.77% | +0.28% | +4.81% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.70 | -0.54% | -0.08 | 2.01萬 | 29.49萬 | 1.04% | 1.15億 | -2.37% | -4.73% | -4.79% | +6.52% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 25.72 | -0.54% | -0.14 | 1,033.16萬 | 2.67億 | 0.93% | 8.03億 | -0.81% | -1.08% | -0.89% | -14.83% |
Equinor ASAUS EQNR | 44.09 | -0.54% | -0.24 | 354.59萬 | 1.57億 | 1.36% | 1,054.19億 | -1.58% | +2.87% | +39.53% | +86.58% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.04 | -0.54% | -0.25 | 1.36萬 | 62.54萬 | 0.42% | 4.30億 | +0.06% | +0.67% | +2.92% | +7.11% |
Karman Line AcquisitionUS XTERU | 9.90 | -0.54% | -0.05 | 4.66萬 | 46.14萬 | 0.56% | 2.70億 | -0.34% | -0.49% | -1.04% | -1.04% |
Invesco S&P 500 GARP ETFUS SPGP | 121.09 | -0.54% | -0.66 | 10.86萬 | 1,314.97萬 | 0.78% | 21.64億 | -1.24% | -4.34% | +0.49% | +6.35% |
Avient CorpUS AVNT | 40.36 | -0.54% | -0.22 | 105.49萬 | 4,248.73萬 | 1.68% | 36.96億 | -2.54% | -7.71% | +9.61% | +29.19% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.71 | -0.54% | -0.31 | 1.28萬 | 73.74萬 | 1.03% | 6.06億 | -1.73% | -3.48% | -2.78% | +15.24% |