| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.34 | -0.55% | -0.24 | 2.12萬 | 92.02萬 | 0.88% | 2.58億 | +0.42% | -0.49% | +0.62% | +11.37% |
Monarch Ambassador Income Index ETFUS MAMB | 23.55 | -0.55% | -0.13 | 1.81萬 | 42.60萬 | 0.34% | 1.98億 | -0.13% | -1.79% | -2.87% | -1.51% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | -0.55% | -0.24 | 8.96萬 | 389.49萬 | 0.25% | 10.93億 | +0.05% | -2.11% | -5.09% | -5.95% |
Essential 40 Stock ETFUS ESN | 20.57 | -0.55% | -0.11 | 4.36萬 | 89.59萬 | 1.59% | 3.45億 | +0.06% | +0.51% | +5.62% | +19.85% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.25 | -0.55% | -0.25 | 134.16萬 | 6,074.15萬 | 0.20% | 157.25億 | -0.15% | -2.14% | -3.56% | -3.89% |
2倍做多ONDS ETF-DefianceUS ONDL | 5.43 | -0.55% | -0.03 | 53.66萬 | 285.13萬 | 8.24% | 3,051.66萬 | +3.63% | -28.46% | -29.30% | -79.38% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.33 | -0.55% | -0.14 | 6,277 | 15.92萬 | 0.47% | 6,839.10萬 | -0.20% | -1.84% | -3.83% | -4.34% |
Perdoceo Education CorporationUS PRDO | 32.55 | -0.55% | -0.18 | 182.41萬 | 5,934.41萬 | 3.45% | 20.34億 | -1.42% | +0.22% | -1.03% | +10.98% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.26 | -0.55% | -0.32 | 5,123 | 29.33萬 | 0.38% | 2.12億 | -1.22% | -5.07% | -0.41% | +8.49% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.15 | -0.55% | -0.18 | 2.31萬 | 76.66萬 | 0.65% | 3.95億 | -1.11% | -5.40% | +3.24% | -0.57% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.33 | -0.55% | -0.38 | 2.37萬 | 164.59萬 | 0.96% | 7.59億 | -1.04% | +0.30% | +7.19% | +13.62% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.53 | -0.55% | -0.18 | 12.66萬 | 411.60萬 | 0.57% | 9.22億 | -1.78% | -3.93% | +3.14% | +13.70% |
WBI BullBear Value 3000 ETFUS WBIF | 35.58 | -0.55% | -0.20 | 2,119 | 7.56萬 | 0.36% | 2,271.26萬 | -1.52% | -3.07% | +1.09% | +13.94% |
Reborn Coffee, Inc.US REBN | 0.8295 | -0.55% | -0.0046 | 2.27萬 | 1.88萬 | 11.69% | 715.04萬 | -1.34% | -34.17% | -45.43% | -44.33% |
Brookstone Value Stock ETFUS BAMV | 36.95 | -0.55% | -0.20 | 8,735 | 32.28萬 | 0.21% | 1.16億 | -1.85% | -2.68% | +4.65% | +14.01% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.55% | -0.06 | 4,683 | 5.07萬 | 1.47% | 2,526.93萬 | -1.55% | -0.28% | -0.83% | -53.85% |
The Trenchless FundUS RVER | 36.97 | -0.55% | -0.21 | 3.67萬 | 135.29萬 | 0.56% | 1.49億 | -0.99% | +2.67% | +8.31% | +19.70% |
吉勞埃地產US KRC | 34.23 | -0.55% | -0.19 | 374.95萬 | 1.28億 | 1.13% | 39.90億 | -1.92% | -6.88% | -7.29% | -8.40% |
Dorman ProductsUS DORM | 122.44 | -0.55% | -0.68 | 36.43萬 | 4,456.58萬 | 3.21% | 36.33億 | -3.33% | -6.80% | -7.15% | -0.61% |
XWELL, Inc.US XWEL | 0.9000 | -0.55% | -0.0050 | 4.23萬 | 3.81萬 | 0.83% | 773.03萬 | -6.71% | -3.24% | -18.18% | +95.31% |