| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.02 | -0.62% | -0.23 | 549 | 2.03萬 | 0.11% | 1,943.47萬 | +1.93% | -2.92% | +8.99% | +4.28% |
XPO LogisticsUS XPO | 174.25 | -0.62% | -1.09 | 179.84萬 | 3.13億 | 2.18% | 204.54億 | -4.35% | -11.48% | -11.47% | +28.21% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.10 | -0.62% | -0.23 | 651 | 2.41萬 | 0.08% | 1.70億 | -0.84% | -3.25% | +3.47% | +16.42% |
VanEck Morningstar International Moat ETFUS MOTI | 34.95 | -0.62% | -0.22 | 720 | 2.52萬 | 0.00% | 6,989.00萬 | -0.29% | -6.02% | +6.28% | -4.73% |
iShares MSCI Europe Small-CapUS IEUS | 71.33 | -0.62% | -0.45 | 1,974 | 14.08萬 | 0.32% | 1.75億 | -1.15% | -2.76% | +3.43% | +4.06% |
First Trust WCM Global Equity ETFUS WCMG | 21.15 | -0.62% | -0.13 | 1,327 | 2.81萬 | 0.14% | 317.25萬 | -1.19% | -2.07% | -0.33% | +6.02% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.63 | -0.62% | -0.18 | 16 | 481 | 0.00% | 787.29萬 | -0.96% | -4.31% | -2.38% | +1.89% |
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6,386 | 32.36萬 | 0.45% | 1.02億 | -0.24% | +1.50% | +5.20% | +5.48% |
羅素中型價值股指數ETF-iSharesUS IWS | 164.18 | -0.62% | -1.03 | 30.37萬 | 4,987.17萬 | 0.74% | 150.72億 | -1.69% | -3.95% | +0.61% | +16.40% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.57 | -0.62% | -0.46 | 6,432 | 46.67萬 | 0.86% | 2.76億 | -1.53% | -4.42% | -1.41% | +11.62% |
BancFirst銀行US BANF | 108.29 | -0.62% | -0.68 | 35.87萬 | 3,889.12萬 | 1.70% | 36.32億 | -2.35% | -3.95% | -5.21% | +2.14% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.74 | -0.62% | -0.54 | 7,790 | 67.46萬 | 0.26% | 7.20億 | -1.55% | -4.53% | -2.72% | +16.71% |
Vanguard Russell 2000 Growth ETFUS VTWG | 264.48 | -0.62% | -1.66 | 7,309 | 192.98萬 | 0.87% | 14.44億 | -1.46% | -5.33% | -6.86% | +12.07% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.09 | -0.62% | -0.16 | 258 | 6,474.09 | 0.00% | 1,003.60萬 | 0.00% | 0.00% | 0.00% | -0.95% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.17 | -0.62% | -0.22 | 4.23萬 | 150.04萬 | 1.60% | 6,594.38萬 | -1.91% | +5.22% | +17.23% | +18.66% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.60 | -0.63% | -0.25 | 3,224 | 12.80萬 | 0.43% | 2,958.84萬 | -0.57% | -1.91% | +1.16% | +13.86% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.25 | -0.63% | -0.31 | 19.64萬 | 965.36萬 | 1.18% | 2.23億 | -4.15% | +0.10% | +15.29% | +38.19% |
徠博科US LH | 320.71 | -0.63% | -2.02 | 173.85萬 | 5.58億 | 1.03% | 259.45億 | +2.94% | -3.64% | +20.94% | +27.83% |
Harbor Long-Short Equity ETFUS LSEQ | 33.98 | -0.63% | -0.21 | 2,012 | 6.83萬 | 0.12% | 1,613.89萬 | -0.07% | -2.96% | -5.67% | +23.19% |
科默斯銀行US CBSH | 57.09 | -0.63% | -0.36 | 265.10萬 | 1.51億 | 1.39% | 82.21億 | -1.99% | -2.91% | +0.83% | +9.08% |