| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
能源商品ETF-PowerSharesUS DBE | 37.12 | -0.62% | -0.23 | 2.05萬 | 76.73萬 | 1.74% | 1.22億 | -0.16% | +11.58% | +42.77% | +112.54% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.60 | -0.62% | -0.23 | 526 | 1.93萬 | 0.14% | 964.41萬 | -2.41% | -4.96% | -3.35% | +20.24% |
Kymera Therapeutics, Inc.US KYMR | 117.75 | -0.62% | -0.73 | 190.03萬 | 2.24億 | 2.28% | 97.91億 | +2.43% | -3.09% | +17.90% | +51.33% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 13.71 | -0.62% | -0.09 | 66.62萬 | 914.16萬 | 3.34% | 1,110.19萬 | -0.36% | +6.50% | -5.62% | -26.71% |
Thrivent Small Cap Value ETFUS TSCV | 30.01 | -0.62% | -0.19 | 1,918 | 5.79萬 | 0.00% | 1.73億 | -2.50% | -5.34% | -6.44% | +12.91% |
RiverNorth Active Income ETFUS CEFZ | 8.02 | -0.62% | -0.05 | 1.25萬 | 9.99萬 | 0.99% | 4,133.87萬 | -0.87% | -3.49% | -1.32% | -2.08% |
PetMed ExpressUS PETS | 1.61 | -0.62% | -0.01 | 25.43萬 | 40.79萬 | 2.47% | 3,490.30萬 | -2.42% | -8.52% | -10.06% | -49.69% |
HF Sinclair CorporationUS DINO | 115.90 | -0.62% | -0.72 | 563.93萬 | 6.54億 | 2.66% | 206.30億 | +7.47% | +25.00% | +76.25% | +151.52% |
NEOS Real Estate High Income ETFUS IYRI | 46.66 | -0.62% | -0.29 | 11.51萬 | 538.24萬 | 0.55% | 3.01億 | -2.49% | -5.93% | -5.30% | -3.99% |
卡駱馳US CROX | 122.24 | -0.62% | -0.76 | 233.27萬 | 2.84億 | 3.28% | 58.61億 | +8.68% | -0.69% | +0.69% | +42.94% |
The Nightview FundUS NITE | 39.06 | -0.62% | -0.24 | 1,792 | 6.98萬 | 0.00% | 3,373.86萬 | -1.49% | -0.91% | +8.37% | +6.68% |
McGrath RentCorpUS MGRC | 110.89 | -0.62% | -0.69 | 24.02萬 | 2,661.70萬 | 1.25% | 27.09億 | +0.44% | -4.77% | -8.95% | +5.68% |
康斯托克能源US CRK | 12.84 | -0.62% | -0.08 | 361.41萬 | 4,674.89萬 | 4.45% | 37.63億 | -13.13% | -7.09% | -4.61% | -44.61% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.20 | -0.62% | -0.16 | 2,063 | 5.41萬 | 0.38% | 3,144.02萬 | -0.90% | -2.72% | +2.43% | +11.71% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.20 | -0.62% | -0.21 | 3,672 | 12.16萬 | 0.33% | 94.05萬 | -0.11% | -8.95% | -7.21% | -66.85% |
Schwab US Dividend Equity ETFUS SCHD | 33.68 | -0.62% | -0.21 | 2,239.29萬 | 7.54億 | 0.62% | 1,128.21億 | -1.29% | -3.30% | +6.18% | +22.79% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.15 | -0.62% | -0.16 | 1,417 | 3.57萬 | 0.16% | 1,886.39萬 | -1.19% | -1.66% | 0.00% | +0.05% |
Inspire Small/Mid Cap ETFUS ISMD | 47.25 | -0.62% | -0.29 | 1.24萬 | 58.29萬 | 0.86% | 3.26億 | -1.41% | -4.34% | -2.73% | +22.46% |
Gates Industrial Corp PLCUS GTES | 25.61 | -0.62% | -0.16 | 315.03萬 | 8,063.97萬 | 2.25% | 65.05億 | -1.65% | -1.08% | -6.02% | +19.28% |
HF Foods Group IncUS HFFG | 1.60 | -0.62% | -0.01 | 32.49萬 | 50.63萬 | 5.59% | 8,896.45萬 | -3.61% | -13.04% | -9.60% | -25.58% |