| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.42 | -1.51% | -0.24 | 616 | 9,507.74 | 0.19% | 15.42萬 | +8.28% | +9.13% | 0.00% | -29.23% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.51% | -0.47 | 620.33萬 | 1.93億 | 1.92% | 420.55億 | -1.39% | -2.23% | -1.42% | +10.51% |
康塞科US CNO | 54.73 | -1.51% | -0.84 | 31.30萬 | 1,714.44萬 | 0.97% | 50.73億 | -0.38% | +3.05% | +4.97% | +28.87% |
WisdomTree International Efficient Core FundUS NTSI | 46.65 | -1.51% | -0.72 | 9,611 | 44.78萬 | 0.60% | 4.85億 | -1.82% | -3.05% | -0.32% | +5.81% |
Ranger Energy Services Inc.US RNGR | 16.26 | -1.51% | -0.25 | 5.48萬 | 88.85萬 | 1.79% | 3.81億 | -6.28% | -6.55% | +7.19% | +16.31% |
Universal Health Realty Income TUS UHT | 39.99 | -1.51% | -0.61 | 5.66萬 | 227.11萬 | 1.33% | 5.55億 | -1.03% | -3.18% | -4.04% | +1.98% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.88 | -1.52% | -0.07 | 11.65萬 | 56.60萬 | 2.79% | 1.98億 | -5.52% | -9.39% | +5.29% | -25.46% |
ACLARION, INCUS ACON | 2.60 | -1.52% | -0.04 | 5,207 | 1.35萬 | 3.03% | 749.42萬 | 0.00% | -3.35% | -5.11% | -43.48% |
Marqeta, Inc.US MQ | 15.59 | -1.52% | -0.24 | 38.57萬 | 602.74萬 | 1.42% | 16.23億 | -4.53% | -1.33% | -1.83% | -17.95% |
桑坦德銀行智利US BSAC | 33.77 | -1.52% | -0.52 | 5.84萬 | 197.66萬 | 0.95% | 159.10億 | -4.04% | -2.31% | +7.34% | +8.55% |
Immunocore Holdings plcUS IMCR | 31.81 | -1.52% | -0.49 | 9.92萬 | 316.18萬 | 2.38% | 16.38億 | -2.42% | -12.32% | +6.07% | -8.35% |
賽富時US CRM | 239.17 | -1.52% | -3.68 | 505.12萬 | 12.12億 | 2.73% | 1,968.33億 | -3.45% | +16.42% | +56.56% | -9.72% |
Strattec Security CorporationUS STRT | 67.46 | -1.52% | -1.04 | 5.72萬 | 386.71萬 | 2.50% | 2.68億 | -5.49% | -15.05% | -16.25% | -11.40% |
SL Green Realty CorpUS SLG | 51.56 | -1.52% | -0.79 | 45.56萬 | 2,356.51萬 | 2.38% | 36.62億 | -2.87% | -11.27% | +3.90% | +12.39% |
Insight Molecular Diagnostics Inc.US IMDX | 3.89 | -1.52% | -0.06 | 2.69萬 | 10.36萬 | 4.43% | 1.27億 | -7.38% | -9.53% | -27.70% | -48.13% |
Dimensional International Value ETFUS DFIV | 57.33 | -1.52% | -0.88 | 54.63萬 | 3,132.19萬 | 0.39% | 219.52億 | -2.14% | -0.82% | +6.81% | +14.88% |
Viking Holdings Ltd.US VIK | 83.54 | -1.52% | -1.29 | 232.19萬 | 1.95億 | 1.90% | 372.67億 | -1.73% | -7.72% | -18.93% | +16.99% |
加國自然資源US CNQ | 49.85 | -1.52% | -0.77 | 206.00萬 | 1.03億 | 1.76% | 1,027.66億 | -0.44% | -2.31% | +26.59% | +47.27% |
Pzena International Value ETFUS PZIV | 29.64 | -1.52% | -0.46 | 114 | 3,380.31 | 0.00% | 1,556.10萬 | -2.03% | -2.64% | +6.07% | +15.56% |
Chemours CompanyUS CC | 14.22 | -1.52% | -0.22 | 65.53萬 | 934.14萬 | 1.73% | 21.31億 | -5.39% | -9.37% | -32.83% | +20.61% |