| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eagle Point Credit Co LLCUS ECC | 3.62 | -1.50% | -0.05 | 55.96萬 | 203.26萬 | 2.72% | 4.76億 | -2.30% | -4.87% | -0.96% | -37.24% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.84 | -1.50% | -0.59 | 489 | 1.90萬 | 0.00% | 5,826.00萬 | -2.00% | -1.66% | +3.55% | +14.06% |
SMITH-MIDLAND CORPUS SMID | 24.12 | -1.50% | -0.37 | 8,051 | 19.57萬 | 1.50% | 1.28億 | -1.50% | -13.42% | -18.81% | -33.62% |
Post HoldingsUS POST | 76.69 | -1.50% | -1.17 | 30.20萬 | 2,314.65萬 | 1.90% | 33.71億 | -4.36% | -2.33% | -15.58% | -22.57% |
Nexxen InternationalUS NEXN | 8.85 | -1.50% | -0.13 | 11.04萬 | 98.29萬 | 2.23% | 5.04億 | -3.44% | -9.19% | +3.33% | +35.24% |
Enigmatig LimitedUS EGG | 2.62 | -1.50% | -0.04 | 2,161 | 5,770.28 | 3.33% | 7,337.36萬 | -8.39% | -12.96% | -65.53% | -50.10% |
Alpha Pro Tech LtdUS APT | 5.21 | -1.50% | -0.08 | 2.38萬 | 12.42萬 | 1.89% | 5,317.85萬 | +0.39% | +0.01% | +0.20% | +17.35% |
Mint Incorporation LimitedUS MIMI | 0.8574 | -1.50% | -0.0131 | 23.04萬 | 19.58萬 | 7.09% | 1,148.28萬 | -11.48% | -55.11% | -68.36% | -71.42% |
洛克希德馬丁US LMT | 529.99 | -1.51% | -8.10 | 50.78萬 | 2.69億 | 2.04% | 1,219.40億 | +1.11% | -7.26% | +7.80% | +9.58% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.75 | -1.51% | -0.33 | 361 | 7,849.98 | 0.00% | 32.63萬 | -4.96% | -11.62% | -16.76% | -14.47% |
Evertec Inc.US EVTC | 27.80 | -1.51% | -0.42 | 10.69萬 | 297.84萬 | 1.82% | 16.61億 | -5.04% | -6.51% | +5.09% | -4.45% |
Elastic N.V.US ESTC | 87.63 | -1.51% | -1.34 | 99.11萬 | 8,733.29萬 | 3.30% | 92.12億 | +5.08% | +2.01% | +49.26% | +16.16% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.23 | -1.51% | -0.34 | 23.74萬 | 530.86萬 | 2.79% | 3.42億 | -4.26% | -8.06% | -6.83% | -11.79% |
First Trust Intermediate DuratioUS FPF | 16.67 | -1.51% | -0.25 | 14.32萬 | 239.73萬 | 1.36% | 10.14億 | -2.14% | -5.58% | -6.74% | -10.60% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.76 | -1.51% | -0.18 | 10.90萬 | 128.36萬 | 1.59% | 8.93億 | +1.29% | +2.08% | +7.50% | -16.83% |
ALPS International Sector DivideUS IDOG | 43.31 | -1.51% | -0.66 | 1.79萬 | 77.39萬 | 0.31% | 5.66億 | -2.32% | -2.91% | +5.10% | +12.32% |
Third Coast Bancshares, Inc.US TCBX | 43.73 | -1.51% | -0.67 | 4.33萬 | 189.92萬 | 2.84% | 7.26億 | -2.82% | -3.44% | +7.63% | +15.05% |
品尼高西方資本品西資本US PNW | 94.15 | -1.51% | -1.44 | 46.06萬 | 4,340.47萬 | 1.03% | 113.92億 | -2.03% | -5.27% | -10.65% | +6.14% |
Heritage Insurance HoldingsUS HRTG | 34.89 | -1.51% | -0.53 | 8.53萬 | 297.39萬 | 2.29% | 10.37億 | +0.88% | +3.73% | +36.59% | +19.22% |
LKQ CorporationUS LKQ | 23.47 | -1.51% | -0.36 | 80.48萬 | 1,887.24萬 | 2.06% | 59.47億 | -2.65% | -9.66% | -10.52% | -22.28% |