| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Internet BancorpUS INBK | 27.23 | -1.48% | -0.41 | 1.26萬 | 34.54萬 | 2.17% | 2.37億 | -2.75% | -4.76% | +3.50% | +30.47% |
Millicom International Cellular S.A.US TIGO | 94.27 | -1.48% | -1.42 | 21.57萬 | 2,035.81萬 | 1.93% | 159.32億 | -2.49% | +4.20% | +7.71% | +70.04% |
Alpha Tau MedicalUS DRTS | 15.26 | -1.48% | -0.23 | 24.94萬 | 381.51萬 | 3.39% | 14.09億 | +5.75% | +6.27% | +51.84% | +208.28% |
一畝田US YMT | 1.99 | -1.49% | -0.03 | 3.01萬 | 5.94萬 | 6.68% | 94.84萬 | -11.16% | -38.85% | -78.99% | -99.48% |
Relay TherapeuticsUS RLAY | 18.91 | -1.49% | -0.28 | 224.38萬 | 4,279.85萬 | 3.28% | 41.43億 | +0.19% | -4.04% | +4.91% | +123.46% |
牛津工業US OXM | 28.50 | -1.49% | -0.43 | 13.50萬 | 384.57萬 | 2.42% | 4.27億 | -9.61% | -17.05% | -20.44% | -16.67% |
American Healthcare REITUS AHR | 52.36 | -1.49% | -0.79 | 101.48萬 | 5,324.42萬 | 1.18% | 120.95億 | -2.28% | -6.11% | +4.51% | +11.26% |
Sky HarbourUS SKYH | 9.94 | -1.49% | -0.15 | 10.81萬 | 107.69萬 | 2.38% | 8.11億 | -0.70% | -2.64% | +4.74% | +10.81% |
Agios Pharmaceuticals, Inc.US AGIO | 33.11 | -1.49% | -0.50 | 18.50萬 | 614.29萬 | 1.25% | 19.69億 | -1.46% | -1.55% | -8.74% | +21.64% |
簡伯特US G | 34.43 | -1.49% | -0.52 | 68.50萬 | 2,356.19萬 | 2.49% | 57.85億 | -2.02% | -6.77% | +20.68% | -26.40% |
Neurosense Therapeutics LtdUS NRSN | 6.62 | -1.49% | -0.10 | 2,270 | 1.53萬 | 5.80% | 1,250.06萬 | -4.67% | -5.54% | -56.45% | -56.96% |
UiPathUS PATH | 13.56 | -1.49% | -0.20 | 1,760.15萬 | 2.38億 | 4.51% | 70.55億 | -1.42% | -14.85% | +31.48% | -17.30% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.79 | -1.49% | -0.39 | 4,920 | 12.69萬 | 0.21% | 1,805.30萬 | -2.27% | -4.76% | -8.19% | -15.25% |
Dave IncUS DAVE | 351.17 | -1.49% | -5.32 | 10.88萬 | 3,869.39萬 | 2.80% | 44.65億 | +0.13% | +4.82% | +8.65% | +58.61% |
CSX運輸US CSX | 47.19 | -1.49% | -0.71 | 706.44萬 | 3.36億 | 1.84% | 874.09億 | -3.61% | -7.43% | +2.44% | +30.17% |
Acme United CorpUS ACU | 61.02 | -1.49% | -0.92 | 6.82萬 | 419.27萬 | 3.60% | 2.34億 | +0.49% | -1.75% | +30.54% | +51.36% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.89 | -1.49% | -0.38 | 621 | 1.56萬 | 2.14% | 4,480.20萬 | -3.08% | -5.84% | -10.15% | +1.29% |
American Integrity Insurance Group, Inc.US AII | 26.37 | -1.49% | -0.40 | 6.62萬 | 173.89萬 | 4.63% | 5.16億 | +1.70% | +3.17% | +46.18% | +26.60% |
H&R布洛克稅務US HRB | 44.14 | -1.50% | -0.67 | 82.02萬 | 3,618.16萬 | 2.28% | 54.41億 | -2.17% | -16.78% | +21.50% | +1.29% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.27 | -1.50% | -0.08 | 9,492 | 5.00萬 | 2.02% | 1,805.49萬 | -2.23% | -3.83% | -15.68% | +2050.14% |