| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
索爾工業US THO | 67.77 | -1.55% | -1.07 | 175.33萬 | 1.19億 | 2.04% | 35.28億 | -6.99% | -13.93% | -10.23% | -33.99% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 41.12 | -1.56% | -0.65 | 68.11萬 | 2,797.05萬 | 0.62% | 41.43億 | -2.77% | -1.60% | +7.59% | +10.87% |
Eaton Vance Municipal Income TruUS EVN | 10.12 | -1.56% | -0.16 | 6.39萬 | 65.19萬 | 1.65% | 4.03億 | -2.88% | -6.64% | -8.42% | -5.95% |
Kimball Electronics, Inc.US KE | 24.65 | -1.56% | -0.39 | 53.26萬 | 1,316.82萬 | 2.12% | 5.93億 | -5.81% | +4.58% | +0.90% | -11.39% |
WARNER BROS DISCOVERY INCUS WBD | 27.80 | -1.56% | -0.44 | 4,073.59萬 | 11.36億 | 1.38% | 696.88億 | -0.86% | -1.52% | +2.21% | -3.54% |
Global X AgTech & Food Innovation ETFUS KROP | 37.01 | -1.56% | -0.59 | 4,368 | 16.23萬 | 0.82% | 1,788.76萬 | -1.99% | +2.96% | +8.28% | +21.99% |
蘿貝科技US LOBO | 0.5300 | -1.56% | -0.0084 | 1,061.62萬 | 796.35萬 | 4.18% | 733.62萬 | -9.86% | -18.47% | -25.55% | -13.55% |
GBank Financial Holdings Inc.US GBFH | 18.92 | -1.56% | -0.30 | 16.25萬 | 308.63萬 | 3.12% | 2.74億 | -6.06% | -8.82% | -36.72% | -44.17% |
Mount Logan Cap IncUS MLCI | 3.15 | -1.56% | -0.05 | 9.66萬 | 30.69萬 | 4.38% | 3,526.79萬 | -1.56% | -2.78% | +9.38% | -61.82% |
Crown Crafts制衣US CRWS | 2.52 | -1.56% | -0.04 | 7.89萬 | 19.94萬 | 1.95% | 2,711.59萬 | -4.91% | -14.58% | -11.89% | -9.03% |
Firefly Neuroscience, Inc.US AIFF | 1.26 | -1.56% | -0.02 | 170.55萬 | 210.56萬 | 11.72% | 1,976.98萬 | +17.76% | +16.67% | +5.88% | +44.00% |
野村控股US NMR | 10.07 | -1.56% | -0.16 | 55.00萬 | 552.79萬 | 1.71% | 294.35億 | -7.27% | +6.56% | +16.96% | +20.02% |
Okeanis Eco TankersUS ECO | 84.95 | -1.56% | -1.35 | 111.37萬 | 9,470.71萬 | 2.48% | 33.17億 | +11.56% | +32.53% | +56.04% | +151.03% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.10 | -1.57% | -0.24 | 653 | 9,867.00 | 0.07% | 0 | -5.03% | -7.36% | -24.50% | -37.08% |
PennyMac Mortgage Investment TruUS PMT | 8.80 | -1.57% | -0.14 | 425.20萬 | 3,748.89萬 | 2.23% | 7.66億 | -4.03% | -6.28% | -15.87% | -29.88% |
克利爾菲爾德通訊US CLFD | 30.16 | -1.57% | -0.48 | 34.22萬 | 1,029.96萬 | 3.46% | 4.10億 | +0.47% | +9.51% | -18.40% | +3.46% |
Bio Rad實驗室US BIO | 376.41 | -1.57% | -6.00 | 32.43萬 | 1.22億 | 2.16% | 100.73億 | +1.92% | -0.01% | +34.41% | +24.23% |
Accel Entertainment IncUS ACEL | 11.27 | -1.57% | -0.18 | 62.70萬 | 707.81萬 | 2.10% | 9.19億 | -2.84% | -6.86% | -13.71% | -1.23% |
Enliven TreateuticsUS ELVN | 49.45 | -1.57% | -0.79 | 600.46萬 | 2.98億 | 3.99% | 36.23億 | -8.97% | -16.07% | +3.52% | +221.10% |
二倍做多黃金ETN(PowerShares)US DGP | 156.48 | -1.57% | -2.50 | 14.74萬 | 2,309.82萬 | 2.77% | 2.31億 | -0.19% | -9.45% | +21.97% | -2.81% |