| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國前進保險公司US PGR | 215.48 | -0.70% | -1.51 | 221.15萬 | 4.77億 | 1.81% | 1,254.52億 | -0.33% | -0.82% | -0.10% | -5.37% |
DT Cloud Star Acquisition CorporationUS DTSQU | 11.41 | -0.70% | -0.08 | 150 | 1,711.50 | 0.00% | 1.02億 | -0.70% | -0.70% | +1.24% | +4.22% |
1倍XRP ETF-Volatility SharesUS XRPI | 7.01 | -0.70% | -0.05 | 14.51萬 | 102.20萬 | 2.33% | 9,933.09萬 | -4.30% | +20.15% | +15.21% | -33.73% |
Mint Incorporation LimitedUS MIMI | 0.8680 | -0.70% | -0.0061 | 29.65萬 | 26.11萬 | 6.85% | 1,162.48萬 | -17.33% | -55.49% | -69.33% | -71.07% |
Vail Resorts IncUS MTN | 139.14 | -0.70% | -0.98 | 50.26萬 | 7,001.37萬 | 3.27% | 49.78億 | +4.36% | -9.09% | -2.28% | +4.77% |
Market Technology Acquisition CorpUS MTAK | 9.93 | -0.70% | -0.07 | 3.87萬 | 38.40萬 | 1.30% | 2.78億 | 0.00% | 0.00% | 0.00% | 0.00% |
Catheter Precision Inc.US VTAK | 0.1559 | -0.70% | -0.0011 | 1,365.61萬 | 210.25萬 | 8.98% | 295.77萬 | -5.52% | -26.91% | -83.05% | -91.48% |
羅素2000指數反向ETFUS RWM | 14.06 | -0.70% | -0.10 | 2,159.33萬 | 3.03億 | 0.88% | 1.58億 | +0.51% | +5.56% | +3.01% | -14.11% |
Zura BioUS ZURA | 4.58 | -0.70% | -0.03 | 114.77萬 | 535.96萬 | 6.72% | 4.39億 | -14.91% | -21.62% | +6.33% | -12.64% |
MoonLake ImmunotherapeuticsUS MLTX | 12.37 | -0.70% | -0.09 | 95.82萬 | 1,181.60萬 | 4.33% | 10.53億 | -6.13% | -26.09% | -41.70% | -6.13% |
徠博科US LH | 322.23 | -0.70% | -2.28 | 29.58萬 | 9,570.89萬 | 1.57% | 260.68億 | +4.97% | -2.49% | +24.61% | +28.44% |
Scotts Miracle-Gro CompanyUS SMG | 54.40 | -0.71% | -0.39 | 58.43萬 | 3,183.48萬 | 2.83% | 31.56億 | -3.13% | -11.00% | -14.31% | -6.76% |
Abacus Global Management Inc.US ABX | 9.15 | -0.71% | -0.06 | 19.23萬 | 177.36萬 | 1.68% | 8.94億 | -4.04% | -0.05% | -5.04% | +6.96% |
艾奇資本US ACGL | 96.29 | -0.71% | -0.68 | 137.74萬 | 1.33億 | 1.47% | 328.33億 | +0.09% | -2.28% | +2.75% | +0.38% |
韋斯銀行US WSBC | 39.26 | -0.71% | -0.28 | 38.29萬 | 1,511.84萬 | 1.82% | 37.71億 | -2.46% | -4.62% | +5.31% | +18.11% |
Global X FTSE Greece 20 ETFUS GREK | 85.19 | -0.71% | -0.61 | 1.83萬 | 156.34萬 | 0.42% | 3.43億 | -1.38% | +2.45% | +12.03% | +29.25% |
新氧US SY | 2.79 | -0.71% | -0.02 | 26.99萬 | 75.30萬 | 2.31% | 2.80億 | +6.49% | +16.74% | +89.80% | +8.98% |
思宏國際US NCI | 13.23 | -0.71% | -0.09 | 38.29萬 | 500.84萬 | 5.33% | 3,127.95萬 | +4.26% | +7.13% | +17.29% | +46.35% |
MAA房產信託US MAA | 121.03 | -0.71% | -0.87 | 47.03萬 | 5,720.99萬 | 1.44% | 140.82億 | -2.77% | -7.94% | -9.60% | -12.87% |
COVISTA INCUS CVSA | 126.29 | -0.72% | -0.91 | 13.41萬 | 1,696.53萬 | 1.62% | 42.98億 | +2.15% | -4.27% | +4.61% | +22.05% |