| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
公寓投管US AIV | 2.24 | -0.67% | -0.01 | 76.09萬 | 171.45萬 | 2.67% | 3.25億 | -8.40% | -15.02% | -23.46% | -62.37% |
Nauticus Robotics, Inc.US KITT | 0.6255 | -0.67% | -0.0042 | 17.28萬 | 10.92萬 | 4.29% | 467.37萬 | -2.87% | -27.33% | -50.75% | -89.81% |
The Middleby CorporationUS MIDD | 111.56 | -0.67% | -0.75 | 34.33萬 | 3,828.25萬 | 2.36% | 50.44億 | +5.52% | -0.77% | -31.88% | -24.96% |
Veralto CorporationUS VLTO | 95.11 | -0.67% | -0.64 | 60.88萬 | 5,783.35萬 | 1.77% | 231.87億 | +1.78% | -4.98% | +12.42% | -4.68% |
Godaddy Inc.US GDDY | 98.43 | -0.67% | -0.66 | 88.03萬 | 8,639.96萬 | 3.92% | 125.00億 | +2.13% | +1.64% | +29.34% | -20.68% |
PopularUS BPOPM | 25.15 | -0.67% | -0.17 | 5,441 | 13.73萬 | 1.37% | 1.31億 | -0.08% | -0.04% | -0.40% | +0.40% |
LindsayUS LNN | 117.44 | -0.67% | -0.79 | 7.69萬 | 907.22萬 | 1.08% | 11.94億 | +0.11% | +2.69% | +0.01% | -0.37% |
Clean Harbors IncUS CLH | 316.82 | -0.67% | -2.14 | 15.63萬 | 4,955.77萬 | 2.21% | 167.42億 | -1.29% | -2.58% | +9.30% | +35.11% |
DTE Energy CompanyUS DTW | 19.14 | -0.67% | -0.13 | 1.91萬 | 36.68萬 | 1.89% | 34.26億 | +1.59% | -2.40% | -7.71% | -9.46% |
Neuberger Commodity Strategy ETFUS NBCM | 31.65 | -0.67% | -0.21 | 4.06萬 | 128.73萬 | 0.57% | 5.30億 | -1.08% | +4.61% | +18.34% | +39.87% |
福克斯-BUS FOX | 58.75 | -0.68% | -0.40 | 44.39萬 | 2,605.12萬 | 1.89% | 246.75億 | +1.19% | -2.72% | +31.87% | -9.52% |
Regal RexnordUS RRX | 148.19 | -0.68% | -1.01 | 98.39萬 | 1.48億 | 4.73% | 98.38億 | -5.32% | -12.57% | -32.08% | +5.61% |
2倍做多SOFI ETF-DefianceUS SOFX | 8.00 | -0.68% | -0.05 | 101.26萬 | 818.55萬 | 7.12% | 5,276.70萬 | -5.38% | -20.45% | -16.81% | -71.86% |
XMAX Inc.US XMAX | 8.72 | -0.68% | -0.06 | 18.05萬 | 158.11萬 | 1.82% | 5.63億 | +2.11% | -1.91% | +1.40% | +45.34% |
康斯托克能源US CRK | 13.01 | -0.69% | -0.09 | 154.14萬 | 2,012.89萬 | 3.05% | 38.13億 | -14.35% | -3.91% | -3.34% | -43.87% |
京東US JD | 26.72 | -0.69% | -0.18 | 313.77萬 | 8,408.16萬 | 0.93% | 359.05億 | -1.13% | -8.98% | +2.28% | -6.92% |
Life360 IncUS LIF | 40.43 | -0.69% | -0.28 | 25.76萬 | 1,043.01萬 | 3.17% | 32.94億 | -2.72% | -6.39% | -13.87% | -36.97% |
信達思US CTAS | 198.08 | -0.69% | -1.38 | 90.93萬 | 1.80億 | 1.60% | 792.04億 | -0.18% | -2.46% | +17.35% | +5.32% |
Energy Company of Minas GeraisUS CIG | 2.15 | -0.69% | -0.01 | 413.19萬 | 879.74萬 | 3.16% | 61.37億 | -2.94% | +11.14% | +2.14% | +7.25% |
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | -0.70% | -0.07 | 37.99萬 | 380.88萬 | 0.30% | 1.97億 | -0.20% | +0.20% | +0.70% | +1.01% |