| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.63 | -0.67% | -0.16 | 8,373 | 20.09萬 | 1.68% | 0 | -1.46% | -1.91% | -5.93% | -3.63% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 7.80萬 | 185.30萬 | 1.89% | 6.23億 | -6.52% | -9.59% | +15.59% | +27.84% |
T. Rowe Price Equity Income ETFUS TEQI | 51.77 | -0.67% | -0.35 | 5.17萬 | 267.47萬 | 0.27% | 4.85億 | -1.16% | -0.93% | +3.21% | +14.61% |
Invesco S&P 500 Revenue ETFUS RWL | 131.66 | -0.67% | -0.89 | 21.90萬 | 2,887.27萬 | 0.52% | 103.12億 | -1.48% | -1.03% | +3.38% | +14.99% |
CoreValues America First Technology ETFUS USMD | 31.53 | -0.67% | -0.21 | 185 | 5,834.00 | 0.00% | 31.53萬 | +0.57% | +2.33% | -4.05% | +26.88% |
Fidelity Real Estate Income ETFUS FREI | 24.40 | -0.67% | -0.16 | 23.26萬 | 568.04萬 | 0.65% | 4,751.35萬 | -0.57% | -2.11% | -2.48% | -2.05% |
AINOS Inc.US AIMD | 1.48 | -0.67% | -0.01 | 5.17萬 | 7.44萬 | 7.38% | 1,092.85萬 | +2.78% | +2.07% | -17.78% | -9.76% |
Nyxoah SAUS NYXH | 1.48 | -0.67% | -0.01 | 8.10萬 | 12.05萬 | 2.68% | 1.51億 | -3.90% | -9.76% | -8.64% | -67.83% |
銀休特US PODD | 140.60 | -0.67% | -0.95 | 250.64萬 | 3.53億 | 1.56% | 97.38億 | +6.55% | -4.27% | -5.56% | -50.53% |
Tema International Defense ETFUS ARMY | 23.78 | -0.67% | -0.16 | 4,223 | 10.04萬 | 0.84% | 689.48萬 | +1.32% | -10.04% | +2.76% | -0.27% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.28 | -0.67% | -0.14 | 1.83萬 | 39.01萬 | 0.19% | 1.08億 | -0.69% | -7.77% | +1.00% | -9.24% |
Optical Cable CorporationUS OCC | 14.82 | -0.67% | -0.10 | 17.42萬 | 258.80萬 | 3.72% | 1.31億 | +1.37% | +4.96% | -21.25% | +233.03% |
Ibotta IncUS IBTA | 41.57 | -0.67% | -0.28 | 39.73萬 | 1,649.98萬 | 2.80% | 9.68億 | +1.05% | +13.95% | +29.99% | +82.89% |
First Trust WCM International Equity ETFUS WCMI | 19.31 | -0.67% | -0.13 | 86.45萬 | 1,664.78萬 | 0.71% | 20.32億 | -1.73% | -1.68% | +0.47% | +13.52% |
巴西石油公司US PBR | 20.80 | -0.67% | -0.14 | 1,500.81萬 | 3.12億 | 1.05% | 1,340.35億 | -1.89% | +9.42% | +26.44% | +75.53% |
沃納企業公司US WERN | 35.67 | -0.67% | -0.24 | 123.92萬 | 4,415.35萬 | 2.17% | 21.34億 | -4.32% | -6.24% | -12.98% | +18.86% |
KeyCorpUS KEY | 20.81 | -0.67% | -0.14 | 1,901.43萬 | 3.96億 | 1.48% | 223.09億 | -4.72% | -4.76% | -9.99% | +0.82% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3,170 | 7.32萬 | 0.17% | 922.40萬 | +0.17% | -1.89% | -6.16% | -6.48% |
ProShares UltraShort IndustrialsUS SIJ | 18.55 | -0.67% | -0.12 | 1.56萬 | 29.14萬 | 2.14% | 665.53萬 | +3.26% | +12.63% | +13.52% | -18.08% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 6.45萬 | 413.62萬 | 0.53% | 5.76億 | -1.37% | -2.33% | +1.76% | +12.18% |