| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
范·卡本市政債券信託US VKQ | 9.17 | -0.65% | -0.06 | 21.38萬 | 196.00萬 | 1.30% | 5.07億 | -2.34% | -5.56% | -7.93% | -4.97% |
H2O AMERICAUS HTO | 62.67 | -0.65% | -0.41 | 166.85萬 | 1.04億 | 2.16% | 26.21億 | +0.02% | -2.46% | +5.92% | +27.92% |
Doubleline Opportunistic CreditUS DBL | 13.77 | -0.65% | -0.09 | 11.07萬 | 152.83萬 | 1.44% | 2.72億 | -1.99% | -2.27% | -3.77% | -9.70% |
Lindblad Expeditions Holdings IncUS LIND | 27.54 | -0.65% | -0.18 | 160.46萬 | 4,383.50萬 | 4.62% | 17.98億 | +7.28% | -12.07% | +2.08% | +90.98% |
Tamboran Resources Corp.US TBN | 38.25 | -0.65% | -0.25 | 13.19萬 | 506.53萬 | 2.82% | 13.33億 | -2.25% | +0.74% | +17.66% | +40.47% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.73 | -0.65% | -0.24 | 4.75萬 | 174.59萬 | 0.38% | 9.03億 | +1.80% | -1.34% | +13.72% | +15.32% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.46 | -0.65% | -0.23 | 1,045 | 3.61萬 | 0.06% | 7,615.12萬 | -1.12% | -1.76% | +1.60% | +11.75% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1,465 | 22.47萬 | 0.32% | 2.49億 | -1.52% | -3.53% | -0.62% | +17.04% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.00 | -0.65% | -0.25 | 469 | 1.83萬 | 0.00% | 5,460.32萬 | -1.47% | -3.49% | -2.81% | +8.18% |
20+年以上美國國債ETF-iSharesUS TLT | 81.25 | -0.65% | -0.53 | 4,110.50萬 | 33.39億 | 0.46% | 473.69億 | +0.47% | -1.32% | -7.02% | -6.78% |
MFS Blended Research International Equity ETFUS BRIE | 30.67 | -0.65% | -0.20 | 23.54萬 | 719.97萬 | 1.95% | 5.35億 | -1.40% | -0.71% | +2.88% | +15.74% |
康塞科US CNO | 55.21 | -0.65% | -0.36 | 302.25萬 | 1.67億 | 1.15% | 51.18億 | +0.49% | +3.95% | +5.89% | +30.00% |
US Treasury 20 Year Bond ETFUS UTWY | 40.50 | -0.65% | -0.26 | 24 | 1,010.00 | 0.00% | 810.09萬 | +0.20% | -1.88% | -5.17% | -6.83% |
Nuveen Real Estate Income FundUS JRS | 7.68 | -0.65% | -0.05 | 2.39萬 | 18.42萬 | 2.70% | 2.22億 | -4.71% | -9.86% | -6.68% | +0.26% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.57 | -0.65% | -0.70 | 95.66萬 | 1.03億 | 0.61% | 144.14億 | -0.89% | -5.09% | +5.32% | +3.87% |
斯馬克US SJM | 122.95 | -0.65% | -0.80 | 298.25萬 | 3.67億 | 1.16% | 131.18億 | +1.49% | -0.08% | +10.14% | +25.70% |
Themes Silver Miners ETFUS AGMI | 74.67 | -0.65% | -0.49 | 1,285 | 9.63萬 | 1.81% | 1,418.64萬 | -1.90% | -3.41% | +25.69% | +15.40% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.14 | -0.65% | -0.17 | 1.59萬 | 41.63萬 | 0.34% | 7,109.10萬 | -0.38% | -1.80% | -3.01% | +7.23% |
Wells Fargo Advantage IncomeUS EAD | 6.16 | -0.65% | -0.04 | 30.39萬 | 187.49萬 | 0.81% | 3.64億 | -1.60% | -2.69% | -3.14% | -9.14% |
Paysign IncUS PAYS | 12.34 | -0.64% | -0.08 | 122.03萬 | 1,504.27萬 | 2.74% | 6.97億 | -5.15% | -10.71% | +60.47% | +139.61% |