| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Champion HomesUS SKY | 84.59 | -0.66% | -0.56 | 119.11萬 | 1.01億 | 1.97% | 45.92億 | +1.72% | -5.96% | -4.13% | +0.11% |
西北天然氣US NWN | 48.34 | -0.66% | -0.32 | 99.88萬 | 4,825.74萬 | 1.95% | 20.34億 | -0.21% | -4.45% | -4.33% | +3.42% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.66% | -0.06 | 648 | 6,309.00 | 0.00% | 2,198.32萬 | -0.21% | -1.84% | -3.88% | -5.15% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.58 | -0.66% | -0.48 | 124.44萬 | 9,041.93萬 | 0.46% | 71.80億 | -1.64% | -4.07% | -2.82% | +1.62% |
運輸指數ETF-iSharesUS IYT | 80.27 | -0.66% | -0.53 | 79.74萬 | 6,393.26萬 | 1.08% | 20.55億 | -2.28% | -6.95% | -5.90% | +7.73% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.41 | -0.66% | -0.28 | 27.61萬 | 1,168.60萬 | 0.80% | 14.33億 | -1.37% | -0.77% | +2.41% | +10.59% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.72 | -0.66% | -0.94 | 1.52萬 | 216.62萬 | 0.34% | 12.96億 | -2.22% | -3.76% | -1.51% | +12.86% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 37.91萬 | 2,470.79萬 | 0.39% | 55.13億 | +0.49% | -1.32% | -6.23% | -6.27% |
Teucrium Corn FundUS CORN | 19.70 | -0.66% | -0.13 | 45.61萬 | 898.98萬 | 0.78% | 1.50億 | -1.10% | +4.62% | +18.53% | +11.11% |
Scharf ETFUS KAT | 57.24 | -0.65% | -0.38 | 7,163 | 41.09萬 | 0.39% | 6.58億 | -0.78% | -1.94% | +6.32% | +4.07% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.65 | -0.65% | -0.16 | 3,491 | 8.26萬 | 0.20% | 4,848.25萬 | +0.27% | -1.71% | -6.32% | -4.54% |
Shoals Technologies GroupUS SHLS | 7.60 | -0.65% | -0.05 | 679.74萬 | 5,111.53萬 | 6.93% | 12.79億 | +4.11% | +3.05% | -25.49% | -10.59% |
ProShares Smart Materials ETFUS TINT | 37.85 | -0.65% | -0.25 | 79 | 2,996.00 | 0.00% | 189.27萬 | -2.86% | -5.52% | -3.93% | +14.52% |
日常消費品ETF-VanguardUS VDC | 223.55 | -0.65% | -1.47 | 11.69萬 | 2,618.45萬 | 0.40% | 77.57億 | -0.74% | -2.89% | -2.48% | +5.83% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.84 | -0.65% | -0.24 | 9,325 | 33.43萬 | 0.53% | 4,300.79萬 | -1.86% | -3.30% | +0.60% | +12.33% |
Wells Fargo Advantage UtilitieUS ERH | 10.66 | -0.65% | -0.07 | 7,842 | 8.37萬 | 0.84% | 9,415.08萬 | -4.99% | -8.21% | -10.72% | -9.81% |
Tennessee Valley AuthorityUS TVE | 23.25 | -0.65% | -0.15 | 4,280 | 9.98萬 | 0.85% | 2.55億 | -0.30% | -1.11% | -0.68% | -4.71% |
BJs餐飲US BJRI | 59.54 | -0.65% | -0.39 | 76.45萬 | 4,539.06萬 | 2.54% | 12.67億 | -2.04% | -7.30% | +9.01% | +51.12% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.21 | -0.65% | -0.10 | 4.04萬 | 61.69萬 | 2.11% | 2,395.64萬 | -3.79% | -1.42% | -21.84% | -59.73% |
Founders 100 ETFUS FFF | 26.61 | -0.65% | -0.17 | 1.83萬 | 48.52萬 | 0.56% | 628.00萬 | +0.95% | +4.30% | +11.71% | +7.59% |