| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Morningstar Small-Cap ETFUS ISCB | 72.57 | -0.62% | -0.46 | 6,432 | 46.67萬 | 0.86% | 2.76億 | -1.53% | -4.42% | -1.41% | +11.62% |
羅素中型價值股指數ETF-iSharesUS IWS | 164.18 | -0.62% | -1.03 | 30.37萬 | 4,987.17萬 | 0.74% | 150.72億 | -1.69% | -3.95% | +0.61% | +16.40% |
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6,386 | 32.36萬 | 0.45% | 1.02億 | -0.24% | +1.50% | +5.20% | +5.48% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.63 | -0.62% | -0.18 | 16 | 481 | 0.00% | 787.29萬 | -0.96% | -4.31% | -2.38% | +1.89% |
First Trust WCM Global Equity ETFUS WCMG | 21.15 | -0.62% | -0.13 | 1,327 | 2.81萬 | 0.14% | 317.25萬 | -1.19% | -2.07% | -0.33% | +6.02% |
iShares MSCI Europe Small-CapUS IEUS | 71.33 | -0.62% | -0.45 | 1,974 | 14.08萬 | 0.32% | 1.75億 | -1.15% | -2.76% | +3.43% | +4.06% |
VanEck Morningstar International Moat ETFUS MOTI | 34.95 | -0.62% | -0.22 | 720 | 2.52萬 | 0.00% | 6,989.00萬 | -0.29% | -6.02% | +6.28% | -4.73% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.10 | -0.62% | -0.23 | 651 | 2.41萬 | 0.08% | 1.70億 | -0.84% | -3.25% | +3.47% | +16.42% |
XPO LogisticsUS XPO | 174.25 | -0.62% | -1.09 | 179.84萬 | 3.13億 | 2.18% | 204.54億 | -4.35% | -11.48% | -11.47% | +28.21% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.02 | -0.62% | -0.23 | 549 | 2.03萬 | 0.11% | 1,943.47萬 | +1.93% | -2.92% | +8.99% | +4.28% |
HF Foods Group IncUS HFFG | 1.60 | -0.62% | -0.01 | 32.49萬 | 50.63萬 | 5.59% | 8,896.45萬 | -3.61% | -13.04% | -9.60% | -25.58% |
Gates Industrial Corp PLCUS GTES | 25.61 | -0.62% | -0.16 | 315.03萬 | 8,063.97萬 | 2.25% | 65.05億 | -1.65% | -1.08% | -6.02% | +19.28% |
Inspire Small/Mid Cap ETFUS ISMD | 47.25 | -0.62% | -0.29 | 1.24萬 | 58.29萬 | 0.86% | 3.26億 | -1.41% | -4.34% | -2.73% | +22.46% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.15 | -0.62% | -0.16 | 1,417 | 3.57萬 | 0.16% | 1,886.39萬 | -1.19% | -1.66% | 0.00% | +0.05% |
Schwab US Dividend Equity ETFUS SCHD | 33.68 | -0.62% | -0.21 | 2,239.29萬 | 7.54億 | 0.62% | 1,128.21億 | -1.29% | -3.30% | +6.18% | +22.79% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.20 | -0.62% | -0.21 | 3,672 | 12.16萬 | 0.33% | 94.05萬 | -0.11% | -8.95% | -7.21% | -66.85% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.20 | -0.62% | -0.16 | 2,063 | 5.41萬 | 0.38% | 3,144.02萬 | -0.90% | -2.72% | +2.43% | +11.71% |
康斯托克能源US CRK | 12.84 | -0.62% | -0.08 | 361.41萬 | 4,674.89萬 | 4.45% | 37.63億 | -13.13% | -7.09% | -4.61% | -44.61% |
McGrath RentCorpUS MGRC | 110.89 | -0.62% | -0.69 | 24.02萬 | 2,661.70萬 | 1.25% | 27.09億 | +0.44% | -4.77% | -8.95% | +5.68% |
The Nightview FundUS NITE | 39.06 | -0.62% | -0.24 | 1,792 | 6.98萬 | 0.00% | 3,373.86萬 | -1.49% | -0.91% | +8.37% | +6.68% |