| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Assurant IncUS AIZN | 17.76 | -0.64% | -0.11 | 8,020 | 14.41萬 | 3.57% | 1.78億 | -1.33% | -4.62% | -6.33% | -8.69% |
Simplify Currency Strategy ETFUS FOXY | 27.80 | -0.64% | -0.18 | 4.65萬 | 129.34萬 | 0.43% | 3.75億 | +0.47% | -0.47% | -7.02% | +2.17% |
加州資源US CRC | 54.07 | -0.64% | -0.35 | 184.74萬 | 1.00億 | 2.60% | 47.90億 | -4.72% | +1.24% | +1.22% | +20.93% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 1.35萬 | 35.40萬 | 0.21% | 969.68萬 | -1.04% | -1.77% | +3.08% | +3.87% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.65 | -0.64% | -0.14 | 2.40萬 | 51.95萬 | 1.84% | 974.25萬 | +0.86% | +5.46% | 0.00% | +8.14% |
聯合利華(英國)US UL | 61.82 | -0.64% | -0.40 | 278.67萬 | 1.72億 | 0.72% | 1,339.33億 | -0.32% | -2.49% | +3.08% | -5.47% |
移動支付ETF-PureFundsUS IPAY | 47.96 | -0.64% | -0.31 | 4.76萬 | 229.36萬 | 0.87% | 1.61億 | -2.97% | -6.58% | +7.14% | -7.84% |
Aberdeen Income Credit Strategies FundUS ACP | 4.65 | -0.64% | -0.03 | 65.02萬 | 301.92萬 | 1.71% | 5.83億 | -3.93% | -8.46% | -9.18% | -14.05% |
Latham Group, Inc.US SWIM | 6.20 | -0.64% | -0.04 | 186.35萬 | 1,157.38萬 | 4.58% | 7.28億 | -1.90% | -12.55% | +2.48% | -2.36% |
Simplify Opportunistic Income ETFUS CRDT | 22.07 | -0.64% | -0.14 | 295 | 6,534.15 | 0.00% | 2,980.05萬 | -1.37% | -6.10% | -4.86% | -5.30% |
WD-40US WDFC | 189.29 | -0.64% | -1.22 | 28.28萬 | 5,356.09萬 | 1.63% | 25.47億 | -2.84% | -10.68% | -22.45% | -3.86% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 8.42萬 | 496.16萬 | 0.41% | 14.80億 | -1.18% | -3.87% | +1.85% | +4.60% |
Alumis Inc.US ALMS | 7.77 | -0.64% | -0.05 | 639.04萬 | 4,937.56萬 | 4.73% | 10.02億 | -15.36% | -66.01% | -68.73% | -20.39% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.56 | -0.64% | -0.54 | 2.21萬 | 186.74萬 | 0.53% | 9.47億 | -1.67% | -1.75% | +2.12% | +12.50% |
小盤高紅利ETF-WisdomTreeUS DES | 38.86 | -0.64% | -0.25 | 4.97萬 | 193.11萬 | 0.61% | 20.93億 | -2.26% | -4.45% | -3.04% | +16.17% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.52 | -0.64% | -0.91 | 18.77萬 | 2,658.16萬 | 0.84% | 84.91億 | -2.54% | -4.38% | -2.88% | +7.55% |
安可資本US ECPG | 99.54 | -0.64% | -0.64 | 73.87萬 | 7,372.71萬 | 2.10% | 21.11億 | +0.99% | +1.43% | +14.32% | +83.15% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.86 | -0.64% | -0.23 | 3,870 | 13.88萬 | 0.17% | 11.73億 | -1.08% | -1.68% | +2.03% | +13.54% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 41.82萬 | 520.03萬 | 1.12% | 92.53億 | -0.08% | +15.78% | +7.78% | +31.13% |
Fidelity High Dividend ETFUS FDVV | 62.04 | -0.64% | -0.40 | 71.04萬 | 4,410.34萬 | 0.65% | 102.68億 | -1.80% | -1.60% | +2.58% | +9.44% |