| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DTE Energy CompanyUS DTW | 19.11 | -0.57% | -0.11 | 1.47萬 | 28.08萬 | 1.32% | 34.21億 | -0.21% | -1.34% | -7.99% | -9.60% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.85 | -0.57% | -0.12 | 59.48萬 | 1,237.22萬 | 4.34% | 7.55億 | +11.68% | +1.04% | -24.73% | -42.38% |
XMAX Inc.US XMAX | 8.69 | -0.57% | -0.05 | 75.03萬 | 653.15萬 | 1.60% | 5.61億 | +1.64% | +1.64% | +4.20% | +44.83% |
Corgi Travel & Leisure ETFUS WNDR | 25.37 | -0.57% | -0.15 | 111 | 2,818.00 | 0.00% | 63.43萬 | -1.73% | -8.12% | -8.24% | -3.12% |
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 1.43萬 | 34.95萬 | 0.62% | 2.24億 | -1.62% | -2.64% | -0.16% | +7.13% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.97 | -0.57% | -0.15 | 1,638 | 4.26萬 | 0.69% | 1.29億 | -0.93% | -2.07% | -0.26% | +10.50% |
Virtus Global Multi-Sector IncomUS VGI | 6.96 | -0.57% | -0.04 | 2.26萬 | 15.77萬 | 1.29% | 7,873.91萬 | -3.06% | -4.59% | -5.05% | -11.22% |
泰科電子US TEL | 205.42 | -0.57% | -1.18 | 423.10萬 | 8.70億 | 1.68% | 595.60億 | -3.09% | +2.43% | +3.46% | -9.71% |
遊戲驛站US GME | 22.64 | -0.57% | -0.13 | 960.13萬 | 2.17億 | 2.68% | 114.33億 | +7.04% | +25.50% | +5.60% | +12.75% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.52 | -0.57% | -0.26 | 480 | 2.19萬 | 0.04% | 682.86萬 | +0.77% | -0.71% | -5.15% | -5.76% |
Fidelity Blue Chip Value ETFUS FBCV | 42.04 | -0.57% | -0.24 | 1.32萬 | 55.48萬 | 0.57% | 1.88億 | -1.15% | -1.87% | +7.59% | +17.85% |
FlexShares International QualityUS IQDF | 34.99 | -0.57% | -0.20 | 8.72萬 | 304.17萬 | 0.48% | 11.55億 | -2.60% | -1.96% | +2.97% | +15.10% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.45 | -0.57% | -0.10 | 6.65萬 | 117.76萬 | 9.91% | 7,043.37萬 | +10.79% | -3.27% | +45.42% | +17449900.00% |
Transalta CorpUS TAC | 12.22 | -0.57% | -0.07 | 291.48萬 | 3,562.09萬 | 1.63% | 38.62億 | +1.16% | -2.94% | -10.74% | -3.32% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.44 | -0.57% | -0.18 | 72.79萬 | 2,289.63萬 | 0.89% | 33.81億 | -1.81% | -4.35% | -2.45% | +9.02% |
2倍做多INTC ETF-GraniteSharesUS INTW | 26.20 | -0.57% | -0.15 | 581.26萬 | 1.52億 | 7.50% | 3.52億 | +9.85% | +33.40% | -42.25% | +385.74% |
Turning Point Brands Inc.US TPB | 68.14 | -0.57% | -0.39 | 50.93萬 | 3,477.58萬 | 1.88% | 13.66億 | -4.71% | -21.44% | -19.59% | -37.14% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.03 | -0.57% | -0.86 | 245 | 3.71萬 | 0.00% | 3,020.61萬 | -1.39% | -3.66% | +0.14% | +16.71% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.88 | -0.57% | -0.16 | 1,202 | 3.36萬 | 0.68% | 1.10億 | -1.01% | -2.22% | -0.90% | +7.37% |
Point Bridge America First ETFUS MAGA | 55.02 | -0.57% | -0.31 | 196 | 1.08萬 | 0.00% | 3,026.05萬 | -1.96% | -4.61% | -0.98% | +7.06% |