| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.67 | -0.57% | -0.17 | 158 | 4,710.00 | 0.00% | 89.02萬 | -2.81% | +0.20% | +33.52% | +13.12% |
Avantis All International Markets Equity ETFUS AVNM | 84.16 | -0.57% | -0.48 | 3.11萬 | 262.33萬 | 0.39% | 7.60億 | -1.29% | -0.84% | +3.19% | +14.47% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.66 | -0.57% | -0.26 | 244 | 1.11萬 | 0.00% | 1,278.44萬 | -2.45% | -2.34% | -0.77% | +11.96% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.82 | -0.57% | -0.66 | 2.37萬 | 274.36萬 | 1.12% | 3.84億 | -4.98% | -4.64% | +5.56% | +41.30% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.24 | -0.57% | -0.10 | 1,606 | 2.77萬 | 0.20% | 1,464.98萬 | +0.39% | -1.56% | -7.42% | -10.49% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.29 | -0.57% | -0.52 | 507.05萬 | 4.63億 | 0.21% | 388.90億 | -0.10% | -2.15% | -3.65% | -4.13% |
Ermenegildo Zegna NVUS ZGN | 12.29 | -0.57% | -0.07 | 171.82萬 | 2,114.95萬 | 4.61% | 32.94億 | +5.86% | -9.83% | -6.25% | +19.90% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.56 | -0.57% | -0.12 | 801 | 1.65萬 | 0.34% | 1,285.28萬 | -1.09% | -6.46% | -1.49% | +3.23% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 117.94萬 | 5,592.21萬 | 0.40% | 29.32億 | +0.70% | -0.90% | -5.85% | -5.97% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.94 | -0.57% | -0.16 | 2.18萬 | 60.78萬 | 0.68% | 5.18億 | -0.96% | -0.89% | +2.12% | +14.84% |
BCP Investment CorporationUS BCIC | 7.03 | -0.57% | -0.04 | 2.96萬 | 20.83萬 | 1.98% | 8,707.71萬 | -1.40% | -8.10% | +0.43% | -40.57% |
Allspring Core Plus ETFUS APLU | 23.82 | -0.57% | -0.14 | 4.09萬 | 97.58萬 | 0.38% | 4.26億 | -0.25% | -2.08% | -3.37% | -4.61% |
智慧樹國際小型股股利基金US DLS | 88.54 | -0.57% | -0.50 | 1.37萬 | 121.43萬 | 0.36% | 10.67億 | -0.06% | +0.36% | +4.41% | +9.29% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.00 | -0.57% | -0.25 | 1.01萬 | 44.43萬 | 0.81% | 1.89億 | -1.19% | -4.37% | -5.09% | +10.83% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.93 | -0.57% | -0.71 | 3.13萬 | 390.67萬 | 0.36% | 33.36億 | -0.83% | -1.19% | +4.48% | +5.20% |
Faraday Future Intelligent Electric IncUS FFAI | 1.76 | -0.56% | -0.01 | 140.11萬 | 252.26萬 | 11.86% | 678.53萬 | +5.39% | -45.68% | -95.38% | -98.85% |
Global X Lithium & Battery Tech ETFUS LIT | 70.50 | -0.56% | -0.40 | 12.05萬 | 846.85萬 | 1.04% | 14.85億 | -1.38% | -5.47% | -10.66% | +8.70% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.00 | -0.56% | -0.06 | 4,360 | 4.36萬 | 0.58% | 229.89萬 | +2.59% | -0.65% | +22.01% | -0.79% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 263.28 | -0.56% | -1.49 | 14 | 3,801 | 0.00% | 324.86萬 | -0.19% | -2.40% | -5.28% | -7.08% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 5.30 | -0.56% | -0.03 | 116.07萬 | 611.18萬 | 2.06% | 1.34億 | -2.39% | +1.92% | -3.28% | -34.57% |