| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 10.75 | -0.55% | -0.06 | 324 | 3,489.00 | 0.00% | 2.52億 | 0.00% | +0.37% | -2.27% | +5.39% |
Cambria Tail Risk ETFUS TAIL | 9.96 | -0.55% | -0.06 | 19.00萬 | 189.79萬 | 0.40% | 1.49億 | -1.39% | -3.86% | -7.52% | -13.32% |
Credicorp LtdUS BAP | 381.83 | -0.55% | -2.13 | 49.93萬 | 1.91億 | 1.67% | 303.04億 | +1.04% | +3.14% | +1.42% | +33.04% |
iShares Core Long-Term US BondUS ILTB | 46.61 | -0.55% | -0.26 | 5.14萬 | 239.35萬 | 0.41% | 6.13億 | +0.47% | -1.26% | -6.16% | -6.22% |
Bandwidth Inc.US BAND | 50.23 | -0.55% | -0.28 | 127.13萬 | 6,348.91萬 | 5.24% | 16.16億 | -11.68% | +4.32% | -3.92% | +225.11% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.85 | -0.55% | -0.29 | 9.63萬 | 500.03萬 | 0.38% | 13.66億 | -1.20% | -3.34% | -2.92% | +5.41% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.02 | -0.55% | -0.14 | 10.29萬 | 267.83萬 | 0.25% | 12.07億 | +0.12% | -1.72% | -4.71% | -5.55% |
Chiron Real Estate IncUS XRN | 35.91 | -0.55% | -0.20 | 14.06萬 | 504.60萬 | 1.51% | 4.75億 | -0.22% | -3.02% | -0.86% | +6.43% |
GGM Macro Alignment ETFUS GGM | 30.95 | -0.55% | -0.17 | 1.06萬 | 32.72萬 | 0.29% | 2,042.38萬 | -1.28% | -2.13% | +7.69% | +12.09% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.75 | -0.55% | -0.31 | 8.69萬 | 482.38萬 | 0.62% | 6.78億 | -0.99% | -1.94% | +1.49% | +3.15% |
XWELL, Inc.US XWEL | 0.9000 | -0.55% | -0.0050 | 4.23萬 | 3.81萬 | 0.83% | 773.03萬 | -6.71% | -3.24% | -18.18% | +95.31% |
Dorman ProductsUS DORM | 122.44 | -0.55% | -0.68 | 36.43萬 | 4,456.58萬 | 3.21% | 36.33億 | -3.33% | -6.80% | -7.15% | -0.61% |
吉勞埃地產US KRC | 34.23 | -0.55% | -0.19 | 374.95萬 | 1.28億 | 1.13% | 39.90億 | -1.92% | -6.88% | -7.29% | -8.40% |
The Trenchless FundUS RVER | 36.97 | -0.55% | -0.21 | 3.67萬 | 135.29萬 | 0.56% | 1.49億 | -0.99% | +2.67% | +8.31% | +19.70% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.55% | -0.06 | 4,683 | 5.07萬 | 1.47% | 2,526.93萬 | -1.55% | -0.28% | -0.83% | -53.85% |
Brookstone Value Stock ETFUS BAMV | 36.95 | -0.55% | -0.20 | 8,735 | 32.28萬 | 0.21% | 1.16億 | -1.85% | -2.68% | +4.65% | +14.01% |
Reborn Coffee, Inc.US REBN | 0.8295 | -0.55% | -0.0046 | 2.27萬 | 1.88萬 | 11.69% | 715.04萬 | -1.34% | -34.17% | -45.43% | -44.33% |
WBI BullBear Value 3000 ETFUS WBIF | 35.58 | -0.55% | -0.20 | 2,119 | 7.56萬 | 0.36% | 2,271.26萬 | -1.52% | -3.07% | +1.09% | +13.94% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.53 | -0.55% | -0.18 | 12.66萬 | 411.60萬 | 0.57% | 9.22億 | -1.78% | -3.93% | +3.14% | +13.70% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.33 | -0.55% | -0.38 | 2.37萬 | 164.59萬 | 0.96% | 7.59億 | -1.04% | +0.30% | +7.19% | +13.62% |