| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.52 | -0.54% | -0.09 | 9,371 | 15.44萬 | 1.90% | 1.15億 | -2.07% | -5.22% | -2.82% | -1.73% |
Hamilton Insurance Group, Ltd.US HG | 34.96 | -0.54% | -0.19 | 65.10萬 | 2,272.66萬 | 1.63% | 34.48億 | +0.32% | +0.55% | +7.21% | +25.30% |
萬全保險US UVE | 44.16 | -0.54% | -0.24 | 25.02萬 | 1,103.17萬 | 1.06% | 12.32億 | -0.38% | +4.32% | +8.47% | +30.65% |
SPDR S&P International Small CapUS GWX | 46.06 | -0.54% | -0.25 | 2.58萬 | 118.57萬 | 0.62% | 11.06億 | -0.72% | +0.10% | +6.04% | +12.74% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.82 | -0.54% | -0.19 | 171 | 5,979.00 | 0.00% | 4,735.07萬 | -1.20% | -2.39% | +0.68% | +15.70% |
Pure Cycle CorporationUS PCYO | 11.05 | -0.54% | -0.06 | 21.83萬 | 241.22萬 | 0.78% | 2.66億 | -0.63% | -5.47% | -2.81% | +0.55% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 1.68萬 | 33.89萬 | 0.15% | 5,135.70萬 | -0.20% | -1.76% | -4.21% | -3.45% |
羅賓遜物流US CHRW | 152.99 | -0.54% | -0.83 | 204.35萬 | 3.13億 | 1.21% | 178.77億 | +0.14% | +6.37% | -13.70% | -4.83% |
儒博實業US ROP | 372.74 | -0.54% | -2.02 | 330.62萬 | 12.32億 | 1.70% | 368.64億 | -4.06% | -9.19% | +12.41% | -16.26% |
Madrigal Pharmaceuticals, Inc.US MDGL | 531.52 | -0.54% | -2.88 | 33.06萬 | 1.76億 | 2.07% | 122.54億 | -0.56% | +2.39% | +4.27% | -8.73% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 8.24萬 | 341.89萬 | 0.22% | 2.63億 | -0.17% | -2.37% | -4.59% | -5.91% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.40 | -0.54% | -0.23 | 3,799 | 16.06萬 | 0.60% | 4,028.42萬 | -2.07% | +2.05% | +0.05% | +35.32% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.86 | -0.54% | -0.45 | 165.12萬 | 1.38億 | 0.48% | 691.24億 | -1.55% | -1.33% | +1.62% | +14.00% |
FlexShares International QualityUS IQDY | 42.45 | -0.54% | -0.23 | 5,001 | 21.17萬 | 0.44% | 1.10億 | -2.67% | -2.12% | +1.07% | +15.86% |
國際股票ETF-VanguardUS VXUS | 85.88 | -0.54% | -0.46 | 480.75萬 | 4.12億 | 0.48% | 1,638.29億 | -1.45% | -1.32% | +1.83% | +13.84% |
MAIN INTERNATIONAL ETFUS INTL | 30.80 | -0.54% | -0.17 | 1.42萬 | 43.62萬 | 0.84% | 2.44億 | -1.42% | -1.22% | +1.16% | +10.36% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 88.49萬 | 3,937.99萬 | 1.79% | 10.91億 | -4.18% | -1.27% | -5.90% | +24.29% |
CuriosityStream Inc.US CURI | 2.78 | -0.54% | -0.01 | 67.36萬 | 188.27萬 | 3.76% | 1.65億 | +4.51% | -5.44% | +12.10% | -26.84% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.38 | -0.54% | -0.23 | 1,029 | 4.36萬 | 0.19% | 3,643.86萬 | +0.36% | -1.91% | -5.22% | -6.94% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 98.90萬 | 4,945.69萬 | 0.43% | 137.97億 | -0.79% | -3.00% | +3.45% | +10.19% |