| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐文斯科寧US OC | 123.90 | -0.48% | -0.60 | 174.72萬 | 2.16億 | 1.81% | 97.94億 | -6.07% | -15.81% | -7.65% | +10.71% |
Trinity Biotech plcUS TRIB | 7.23 | -0.48% | -0.03 | 1.72萬 | 12.45萬 | 6.19% | 587.87萬 | -6.59% | -31.47% | -29.53% | -69.53% |
Global Infrastructure Active ETFUS RIFR | 27.64 | -0.48% | -0.13 | 4,323 | 11.94萬 | 0.37% | 4,394.76萬 | -1.59% | -4.42% | -3.42% | +7.19% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.52 | -0.48% | -0.23 | 2.27萬 | 107.64萬 | 0.76% | 1.26億 | -0.83% | +0.32% | +3.71% | +18.36% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.48 | -0.48% | -0.14 | 1,201 | 3.55萬 | 0.17% | 1,975.16萬 | -0.60% | -2.39% | +1.10% | +8.52% |
Vicore Pharma Holding ABUS VCRE | 10.35 | -0.48% | -0.05 | 2.71萬 | 28.22萬 | 6.73% | 2.91億 | -3.99% | -13.75% | 0.00% | -30.54% |
10x Genomics, Inc.US TXG | 76.60 | -0.48% | -0.37 | 288.72萬 | 2.21億 | 3.73% | 99.80億 | +11.68% | +19.93% | +121.39% | +369.65% |
PrimeEnergy CorporationUS PNRG | 211.21 | -0.48% | -1.02 | 9.33萬 | 1,980.43萬 | 3.32% | 3.34億 | +0.05% | -1.29% | +22.89% | +23.51% |
Invesco Global Water ETFUS PIO | 42.92 | -0.48% | -0.21 | 4,449 | 19.05萬 | 0.51% | 2.60億 | -0.78% | -3.67% | -3.42% | -2.79% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.67 | -0.48% | -0.23 | 25.35萬 | 1,209.03萬 | 0.42% | 18.27億 | -0.73% | -3.83% | -6.68% | -5.38% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.64 | -0.48% | -0.40 | 196 | 1.64萬 | 0.00% | 4,182.01萬 | -1.85% | -3.90% | -6.63% | +12.00% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.38 | -0.48% | -0.18 | 1.33萬 | 48.37萬 | 0.34% | 2.51億 | -0.89% | -0.99% | +1.97% | +8.58% |
WSFS金融US WSFS | 78.80 | -0.48% | -0.38 | 99.44萬 | 7,830.44萬 | 1.45% | 40.26億 | -1.17% | -1.38% | +2.85% | +42.65% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.50 | -0.48% | -0.06 | 10.88萬 | 147.10萬 | 0.33% | 6,951.69萬 | -0.66% | -2.35% | +3.59% | +1.85% |
Paysafe LtdUS PSFE | 6.23 | -0.48% | -0.03 | 52.21萬 | 325.81萬 | 3.04% | 3.25億 | -1.73% | -5.46% | -7.70% | -22.99% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.65 | -0.48% | -0.18 | 13 | 511.00 | 0.00% | 329.86萬 | -1.88% | -4.22% | -1.71% | +9.79% |
One Liberty Properties IncUS OLP | 22.85 | -0.48% | -0.11 | 16.96萬 | 387.49萬 | 1.63% | 4.98億 | -1.51% | -6.39% | -6.85% | +12.62% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.02 | -0.48% | -0.13 | 1.20萬 | 31.16萬 | 0.34% | 2,602.00萬 | -1.38% | -3.12% | -4.67% | -4.88% |
Bridgewater BancsharesUS BWB | 20.79 | -0.48% | -0.10 | 24.52萬 | 509.67萬 | 1.91% | 5.77億 | -2.80% | -3.53% | +1.27% | +18.60% |
iShares S&P Global Consumer DiscUS RXI | 188.35 | -0.48% | -0.91 | 2.00萬 | 377.57萬 | 0.29% | 3.01億 | -1.87% | -5.80% | -2.00% | -8.24% |