| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
萊帝運輸US LSTR | 170.29 | -0.50% | -0.85 | 48.12萬 | 8,190.12萬 | 1.38% | 58.00億 | -1.44% | -6.65% | -18.00% | +18.50% |
Verizon CommsUS VZ | 48.09 | -0.50% | -0.24 | 4,552.76萬 | 21.86億 | 2.05% | 1,998.14億 | -4.98% | -2.24% | +5.28% | +18.07% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.06 | -0.50% | -0.14 | 13.71萬 | 384.63萬 | 0.78% | 3.66億 | -5.71% | -5.71% | +4.90% | +34.45% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.50% | -0.21 | 3.52萬 | 148.31萬 | 0.21% | 2.69億 | -0.17% | -2.07% | -3.75% | -4.77% |
Bluemonte Long Term Bond ETFUS BLTD | 24.08 | -0.50% | -0.12 | 1.65萬 | 39.71萬 | 0.08% | 1.64億 | +0.25% | -1.43% | -5.46% | -5.28% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 7.71萬 | 170.15萬 | 0.36% | 2.68億 | -0.11% | -1.60% | -3.18% | -4.17% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.77 | -0.50% | -0.13 | 2,328 | 6.23萬 | 0.15% | 1,338.25萬 | -0.92% | -3.21% | +0.10% | +7.49% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.93 | -0.50% | -0.18 | 913 | 3.28萬 | 0.25% | 4,131.95萬 | +0.01% | -0.01% | +5.24% | +10.48% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.00 | -0.50% | -0.26 | 16.93萬 | 895.99萬 | 0.90% | 27.23億 | -1.14% | -4.36% | -1.10% | +15.49% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 1.39萬 | 39.13萬 | 0.18% | 1,834.73萬 | -1.94% | -2.52% | +2.98% | +15.56% |
iShares MSCI Israel ETFUS EIS | 124.76 | -0.49% | -0.62 | 1.47萬 | 183.83萬 | 0.47% | 9.11億 | +0.84% | +3.00% | +3.62% | +13.39% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.11 | -0.49% | -0.09 | 3,657 | 7.00萬 | 0.77% | 1.22億 | -0.21% | -1.55% | -3.75% | -4.43% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.57 | -0.49% | -0.36 | 15.71萬 | 1,140.18萬 | 0.73% | 59.27億 | -1.72% | -3.97% | -2.12% | +10.83% |
凱利服務US KELYA | 16.14 | -0.49% | -0.08 | 89.35萬 | 1,440.70萬 | 2.28% | 5.60億 | +1.64% | -3.41% | +38.78% | +83.41% |
債券指數ETF-iShares Barclays 7-10年US IEF | 90.80 | -0.49% | -0.45 | 672.25萬 | 6.11億 | 0.16% | 416.50億 | -0.23% | -2.37% | -4.15% | -5.57% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.02 | -0.49% | -0.01 | 7.16萬 | 14.71萬 | 11.99% | 597.82萬 | -0.49% | -8.60% | -0.49% | -25.46% |
Pacific Special Acquisition CorpUS PAAC | 10.10 | -0.49% | -0.05 | 5.03萬 | 50.81萬 | 0.30% | 1.79億 | -0.49% | +1.30% | +1.10% | +1.81% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.27 | -0.49% | -0.10 | 698 | 1.41萬 | 0.25% | 324.27萬 | -1.49% | -7.36% | -6.90% | -18.97% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.28 | -0.49% | -0.13 | 1.39萬 | 38.04萬 | 0.47% | 1,909.60萬 | -1.30% | -3.87% | -2.09% | +8.69% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.97 | -0.49% | -0.13 | 3,501 | 9.10萬 | 0.23% | 3,394.48萬 | -1.07% | -6.06% | +1.12% | +3.68% |