| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap Quality ETFUS XMHQ | 114.35 | -0.47% | -0.54 | 19.97萬 | 2,284.09萬 | 0.92% | 59.02億 | -0.35% | -3.70% | +3.27% | +11.65% |
CineverseUS CNVS | 2.12 | -0.47% | -0.01 | 13.28萬 | 28.17萬 | 3.75% | 5,039.53萬 | -4.07% | -17.83% | -24.29% | +0.47% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | -0.47% | -0.15 | 3.19萬 | 98.87萬 | 0.50% | 7.73億 | -1.45% | -0.96% | +1.85% | +21.03% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.33 | -0.47% | -0.11 | 1,071 | 2.61萬 | 0.00% | 1,338.16萬 | -0.22% | -2.75% | -4.04% | -2.72% |
佳明US GRMN | 274.06 | -0.47% | -1.29 | 242.47萬 | 6.64億 | 1.48% | 527.11億 | -3.05% | -6.49% | +14.18% | +35.10% |
ALPS Equal Sector Weight ETFUS EQL | 50.99 | -0.47% | -0.24 | 3.28萬 | 167.27萬 | 0.58% | 7.55億 | -0.91% | -2.00% | +1.84% | +9.94% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.40 | -0.47% | -0.43 | 6.33萬 | 578.35萬 | 0.76% | 27.33億 | -1.98% | -3.93% | -2.42% | +7.97% |
PACER PE/VC ETFUS PEVC | 31.43 | -0.47% | -0.15 | 123 | 3,883.00 | 0.00% | 251.41萬 | +0.18% | +0.70% | +8.74% | +11.96% |
偉創力國際US FLEX | 108.51 | -0.47% | -0.51 | 952.98萬 | 10.34億 | 1.95% | 398.96億 | -6.28% | -1.64% | -28.01% | +79.59% |
Defined Duration 20 ETFUS DDXX | 28.21 | -0.47% | -0.13 | 2,363 | 6.65萬 | 0.04% | 2,087.30萬 | -1.15% | -1.40% | +1.89% | +12.20% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.86 | -0.47% | -0.30 | 1,123 | 7.30萬 | 0.48% | 4.44億 | -1.12% | -1.39% | +4.89% | +19.95% |
Integrity Dividend Harvest ETFUS DIVH | 24.68 | -0.47% | -0.12 | 5,259 | 12.99萬 | 0.40% | 370.22萬 | -1.79% | 0.00% | 0.00% | -1.71% |
Davis Select Financial ETFUS DFNL | 49.99 | -0.47% | -0.23 | 1.46萬 | 72.92萬 | 0.77% | 4.69億 | -3.00% | -2.45% | +2.78% | +3.44% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 1.41萬 | 27.90萬 | 0.15% | 2,683.28萬 | +0.56% | -1.54% | -7.54% | -10.48% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.16 | -0.47% | -0.12 | 107 | 2,693.00 | 0.00% | 113.22萬 | -0.66% | -0.31% | 0.00% | -0.98% |
羅素2000指數ETFUS IWM | 284.10 | -0.47% | -1.33 | 3,111.60萬 | 88.33億 | 0.96% | 772.18億 | -1.66% | -4.56% | -4.24% | +15.41% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 6.51萬 | 125.23萬 | 1.14% | 2.93億 | -1.49% | -0.88% | +12.00% | -19.87% |
GraniteShares 2x Long P Daily ETFUS PUL | 39.64 | -0.47% | -0.19 | 5,219 | 20.42萬 | 6.60% | 79.28萬 | +11.38% | -15.08% | 0.00% | +61.93% |
Vanguard Extended Market ETFUS VXF | 235.11 | -0.47% | -1.10 | 35.55萬 | 8,346.84萬 | 1.13% | 321.35億 | -1.11% | -3.46% | -1.71% | +12.43% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 1.08萬 | 26.75萬 | 0.36% | 2.44億 | -0.13% | -1.62% | -2.87% | -3.17% |